Ιστορικά ρούβλι Ρωσίας / Tuvaluan δολάριο

Ιστορία των ημερήσιων τιμών RUB /TVD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ρούβλι Ρωσίας = 0.027818 Tuvaluan δολάριο

το ελάχιστο για

1 ρούβλι Ρωσίας = 0.009516 Tuvaluan δολάριο

Ιστορία τιμή των TVD / RUB

Date RUB/TVD
0.026513
0.026573
0.024813
0.024017
0.024075
0.023504
0.024220
0.023209
0.023194
0.022480
0.024591
0.025322
0.023745
0.025568
0.027183
0.026148
0.024937
0.022622
0.021774
0.023941
0.022321
0.020388
0.020072
0.018595
0.012678
0.011528
0.009516
0.013168
0.017320
0.018382
0.018645
0.018215
0.017805
0.018187
0.018588
0.018660
0.018864
0.018974
0.019044
0.019104
0.018764
0.018420
0.018849
0.018920
0.018537
0.019122
0.018990
0.018970
0.018940
0.018989
0.018825
0.018663
0.018403
0.018658
0.018738
0.018599
0.018510
0.018622
0.018398
0.018216
0.017999
0.018089
0.018284
0.018165
0.017973
0.017660
0.017560
0.017609
0.017473
0.017105
0.017243
0.017125
0.016858
0.016954
0.017153
0.017285
0.017235
0.017552
0.017393
0.017038
0.017528
0.017512
0.017219
0.017198
0.017599
0.017385
0.017448
0.017791
0.017678
0.017909
0.018326
0.017803
0.018031
0.017927
0.017993
0.017623
0.018369
0.018146
0.017975
0.017780
0.017852
0.018087
0.018283
0.018130
0.018395
0.018693
0.018847
0.019047
0.019211
0.019554
0.020026
0.020225
0.019970
0.020795
0.020939
0.020873
0.020980
0.021444
0.021351
0.021093
0.020968
0.020883
0.020846
0.020827
0.021692
0.021677
0.020519
0.021726
0.021911
0.020358
0.023011
0.023128
0.023436
0.023406
0.023447
0.023491
0.023630
0.023642
0.023295
0.023023
0.023160
0.023211
0.023084
0.022831
0.023058
0.022959
0.022841
0.022877
0.022970
0.022838
0.023031
0.022883
0.022817
0.023132
0.022797
0.022185
0.022315
0.022382
0.022064
0.022599
0.022354
0.022789
0.022529
0.022703
0.022479
0.022841
0.022976
0.022651
0.022156
0.021880
0.022437
0.022409
0.021999
0.021897
0.021946
0.021878
0.021669
0.021657
0.021579
0.021978
0.021902
0.021497
0.021469
0.021231
0.021121
0.021533
0.021141
0.021017
0.021048
0.020737
0.020924
0.020395
0.020679
0.020884
0.020923
0.020302
0.020597
0.020840
0.020513
0.020970
0.021451
0.021653
0.021362
0.021194
0.021366
0.020901
0.020441
0.019865
0.020189
0.020209
0.020293
0.020306
0.021239
0.021657
0.021534
0.021609
0.021495
0.021483
0.021493
0.021178
0.020947
0.021122
0.021275
0.021431
0.021511
0.021123
0.020652
0.021094
0.021209
0.021416
0.022681
0.022490
0.022420
0.022266
0.022923
0.022440
0.021992
0.022163
0.021949
0.022068
0.022298
0.022346
0.022175
0.022296
0.022237
0.022547
0.022377
0.022564
0.022433
0.022014
0.022242
0.022217
0.022148
0.022117
0.021854
0.021513
0.021778
0.021808
0.021459
0.021209
0.021309
0.021062
0.020838
0.020980
0.021486
0.021819
0.022035
0.022352
0.022620
0.023484
0.023557
0.023855
0.023570
0.023875
0.023293
0.023599
0.023694
0.023624
0.023333
0.023439
0.023152
0.022626
0.022478
0.022639
0.022408
0.022529
0.022646
0.022170
0.022006
0.022066
0.022366
0.022522
0.022814
0.022871
0.022348
0.021810
0.020958
0.020627
0.021260
0.020205
0.020429
0.020759
0.021189
0.020795
0.021237
0.020991
0.020527
0.020441
0.020552
0.020324
0.020440
0.020263
0.020420
0.020149
0.019767
0.020480
0.020916
0.020721
0.020812
0.020895
0.020890
0.020667
0.021017
0.020745
0.021079
0.020596
0.020209
0.019531
0.019506
0.019633
0.019390
0.019284
0.019355
0.018905
0.018561
0.018400
0.018359
0.017772
0.018101
0.018649
0.017853
0.018857
0.019091
0.018615
0.019630
0.019756
0.019900
0.020248
0.021024
0.021357
0.021033