História das diárias RWF /AMD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco ruandês = 1.03980 Dram armênio
o mínimo em
1 Franco ruandês = 0.29752 Dram armênio
história preço de AMD / RWF
Date | RWF/AMD |
| 0.29902 |
| 0.29934 |
| 0.30015 |
| 0.30334 |
| 0.30708 |
| 0.30171 |
| 0.30568 |
| 0.30750 |
| 0.31287 |
| 0.31361 |
| 0.31596 |
| 0.31495 |
| 0.31898 |
| 0.31890 |
| 0.31963 |
| 0.31787 |
| 0.31453 |
| 0.31721 |
| 0.31894 |
| 0.32126 |
| 0.32209 |
| 0.32360 |
| 0.32273 |
| 0.32380 |
| 0.32450 |
| 0.32550 |
| 0.32730 |
| 0.32803 |
| 0.32737 |
| 0.32830 |
| 0.32863 |
| 0.32935 |
| 0.32633 |
| 0.32088 |
| 0.32036 |
| 0.31985 |
| 0.32311 |
| 0.32507 |
| 0.32477 |
| 0.32689 |
| 0.33015 |
| 0.32606 |
| 0.32905 |
| 0.33424 |
| 0.33367 |
| 0.33337 |
| 0.32891 |
| 0.33808 |
| 0.33970 |
| 0.33936 |
| 0.34184 |
| 0.34104 |
| 0.34541 |
| 0.34779 |
| 0.34677 |
| 0.34051 |
| 0.34938 |
| 0.35599 |
| 0.35626 |
| 0.35822 |
| 0.36141 |
| 0.36328 |
| 0.36491 |
| 0.36630 |
| 0.36737 |
| 0.37022 |
| 0.36813 |
| 0.36830 |
| 0.36892 |
| 0.36818 |
| 0.36907 |
| 0.36530 |
| 0.36933 |
| 0.36963 |
| 0.37241 |
| 0.37265 |
| 0.37978 |
| 0.38112 |
| 0.38141 |
| 0.38117 |
| 0.38769 |
| 0.39353 |
| 0.40082 |
| 0.39126 |
| 0.38788 |
| 0.38953 |
| 0.38963 |
| 0.39144 |
| 0.39267 |
| 0.39470 |
| 0.39635 |
| 0.40477 |
| 0.40049 |
| 0.39629 |
| 0.41199 |
| 0.41105 |
| 0.41232 |
| 0.43170 |
| 0.43936 |
| 0.44655 |
| 0.44409 |
| 0.45372 |
| 0.44435 |
| 0.45610 |
| 0.47786 |
| 0.50259 |
| 0.48997 |
| 0.47553 |
| 0.46156 |
| 0.46546 |
| 0.47172 |
| 0.47224 |
| 0.46761 |
| 0.46332 |
| 0.46959 |
| 0.47193 |
| 0.48055 |
| 0.48101 |
| 0.48386 |
| 0.48030 |
| 0.47222 |
| 0.46617 |
| 0.46917 |
| 0.47079 |
| 0.47241 |
| 0.47064 |
| 0.47802 |
| 0.47012 |
| 0.48449 |
| 0.48823 |
| 0.48801 |
| 0.48767 |
| 0.48882 |
| 0.48848 |
| 0.48892 |
| 0.48833 |
| 0.48861 |
| 0.48596 |
| 0.48501 |
| 0.49420 |
| 0.49678 |
| 0.49252 |
| 0.50520 |
| 0.51789 |
| 0.52152 |
| 0.52134 |
| 0.52206 |
| 0.52112 |
| 0.52582 |
| 0.52434 |
| 0.52365 |
| 0.52706 |
| 0.52199 |
| 0.53710 |
| 0.53251 |
| 0.53412 |
| 0.53065 |
| 0.53285 |
| 0.52991 |
| 0.53312 |
| 0.52653 |
| 0.52589 |
| 0.52998 |
| 0.52416 |
| 0.52680 |
| 0.52730 |
| 0.52865 |
| 0.52805 |
| 0.52902 |
| 0.48804 |
| 0.48805 |
| 0.48751 |
| 0.48703 |
| 0.48735 |
| 0.48895 |
| 0.49236 |
| 0.49357 |
| 0.49273 |
| 0.49288 |
| 0.49282 |
| 0.50431 |
| 0.49801 |
| 0.49947 |
| 0.50056 |
| 0.49765 |
| 0.49845 |
| 0.49829 |
| 0.49956 |
| 0.50342 |
| 0.50430 |
| 0.50365 |
| 0.50439 |
| 0.50462 |
| 0.50510 |
| 0.50454 |
| 0.50848 |
| 0.50677 |
| 0.51042 |
| 0.50988 |
| 0.50713 |
| 0.51774 |
| 0.51364 |
| 0.51291 |
| 0.50907 |
| 0.51574 |
| 0.52651 |
| 0.52635 |
| 0.52377 |
| 0.52023 |
| 0.51856 |
| 0.50460 |
| 0.50596 |
| 0.50568 |
| 0.50446 |
| 0.50897 |
| 0.50375 |
| 0.50596 |
| 0.50568 |
| 0.50463 |
| 0.50776 |
| 0.50751 |
| 0.50513 |
| 0.51184 |
| 0.51503 |
| 0.51196 |
| 0.51318 |
| 0.51235 |
| 0.51252 |
| 0.51579 |
| 0.51694 |
| 0.51589 |
| 0.51509 |
| 0.51500 |
| 0.51584 |
| 0.51590 |
| 0.51775 |
| 0.51681 |
| 0.51735 |
| 0.51904 |
| 0.51848 |
| 0.51923 |
| 0.51928 |
| 0.52028 |
| 0.52401 |
| 0.52151 |
| 0.52171 |
| 0.52174 |
| 0.52394 |
| 0.52576 |
| 0.53592 |
| 0.52857 |
| 0.52824 |
| 0.53038 |
| 0.53086 |
| 0.53059 |
| 0.53186 |
| 0.53340 |
| 0.53717 |
| 0.53898 |
| 0.53894 |
| 0.53913 |
| 0.53933 |
| 0.54733 |
| 0.54866 |
| 0.54867 |
| 0.54268 |
| 0.55042 |
| 0.54318 |
| 0.54234 |
| 0.54181 |
| 0.54745 |
| 0.54612 |
| 0.54781 |
| 0.54595 |
| 0.54698 |
| 0.55590 |
| 0.54809 |
| 0.54857 |
| 0.55036 |
| 0.54977 |
| 0.54962 |
| 0.55072 |
| 0.55042 |
| 0.55200 |
| 0.54839 |
| 0.55185 |
| 0.54579 |
| 0.55532 |
| 0.55681 |
| 0.54918 |
| 0.54761 |
| 0.55305 |
| 0.55353 |
| 0.55945 |
| 0.55120 |
| 0.55001 |
| 0.54920 |
| 0.56143 |
| 0.55499 |
| 0.55510 |
| 0.55831 |
| 0.55425 |
| 0.55694 |
| 0.55704 |
| 0.55719 |
| 0.55943 |
| 0.56202 |
| 0.56102 |
| 0.55516 |
| 0.55994 |
| 0.55508 |
| 0.56180 |
| 0.55613 |
| 0.55682 |
| 0.56172 |
| 0.55825 |
| 0.55986 |
| 0.55561 |
| 0.56662 |
| 0.57028 |
| 0.56873 |
| 0.56459 |
| 0.56258 |
| 0.56534 |
| 0.56336 |
| 0.55989 |
| 0.56768 |
| 0.56413 |
| 0.56422 |
| 0.56491 |
| 0.56459 |
| 0.56946 |
| 0.56939 |
| 0.56456 |
| 0.56427 |
| 0.57754 |
| 0.57423 |
| 0.57411 |
| 0.57399 |
| 0.57407 |
| 0.57549 |
| 0.57715 |
| 0.57712 |
| 0.57624 |
| 0.57690 |
| 0.56595 |
| 0.56945 |
| 0.57930 |
| 0.56685 |
| 0.56805 |
| 0.56796 |
| 0.56866 |
| 0.56981 |
| 0.56982 |
| 0.57069 |
| 0.57054 |
| 0.57800 |
| 0.58501 |
| 0.58847 |
| 0.58676 |
| 0.57695 |
| 0.58709 |
| 0.58648 |
| 0.58551 |
| 0.58747 |
| 0.58674 |
| 0.59043 |
| 0.59114 |
| 0.59067 |
| 0.59175 |
| 0.59428 |
| 0.59014 |
| 0.58887 |
| 0.59034 |
| 0.59139 |
| 0.58743 |
| 0.59563 |
| 0.58840 |
| 0.59127 |
| 0.59067 |
| 0.58433 |
| 0.58622 |
| 0.58789 |
| 0.58824 |
| 0.58792 |
| 0.58235 |
| 0.58607 |
| 0.58599 |
| 0.58588 |
| 0.58638 |
| 0.58498 |
| 0.58496 |
| 0.58741 |
| 0.59695 |
| 0.58797 |
| 0.59135 |
| 0.59537 |
| 0.59734 |
| 0.60035 |
| 0.60261 |
| 0.60751 |
| 0.61947 |
| 0.61188 |
| 0.61222 |
| 0.61466 |
| 0.61273 |
| 0.62590 |
| 0.61767 |
| 0.61940 |
| 0.61056 |
| 0.60973 |
| 0.61206 |
| 0.61387 |
| 0.62353 |
| 0.63357 |
| 0.63618 |
| 0.63993 |
| 0.64409 |
| 0.63582 |
| 0.64216 |
| 0.64368 |
| 0.65359 |
| 0.65470 |
| 0.65540 |
| 0.65075 |
| 0.64712 |
| 0.64296 |
| 0.64769 |
| 0.64763 |
| 0.63956 |
| 0.64060 |
| 0.64598 |
| 0.65175 |
| 0.64650 |
| 0.64962 |
| 0.64682 |
| 0.64109 |
| 0.63396 |
| 0.63237 |
| 0.64645 |
| 0.65627 |
| 0.65755 |
| 0.65898 |
| 0.67202 |
| 0.66407 |
| 0.68258 |
| 0.68010 |
| 0.67455 |
| 0.65142 |
| 0.65447 |
| 0.65807 |
| 0.66648 |
| 0.66225 |
| 0.65889 |
| 0.67440 |
| 0.65830 |
| 0.66582 |
| 0.66937 |
| 0.68918 |
| 0.69262 |
| 0.69336 |
| 0.69789 |
| 0.69654 |
| 0.68667 |
| 0.68368 |
| 0.68653 |
| 0.68798 |
| 0.68325 |
| 0.67855 |
| 0.68890 |
| 0.69079 |
| 0.69548 |
| 0.69765 |
| 0.69511 |
| 0.69171 |
| 0.69133 |
| 0.68998 |
| 0.68587 |
| 0.69299 |
| 0.68773 |
| 0.68622 |
| 0.68233 |
| 0.66087 |
| 0.68058 |
| 0.65496 |
| 0.63323 |
| 0.62324 |
| 0.60320 |
| 0.59953 |
| 0.59472 |
| 0.59355 |
| 0.59291 |
| 0.59645 |
| 0.59069 |
| 0.59156 |
| 0.59089 |
| 0.59265 |
| 0.59400 |
| 0.59469 |
| 0.59682 |
| 0.59699 |
| 0.60146 |
| 0.59357 |
| 0.59443 |
| 0.60378 |
| 0.60413 |
| 0.60517 |
| 0.60455 |
| 0.60534 |
| 0.61013 |
| 0.61160 |
| 0.61145 |
| 0.61152 |
| 0.61227 |
| 0.61133 |
| 0.61095 |
| 0.61014 |
| 0.61136 |
| 0.61349 |
| 0.61399 |
| 0.61184 |
| 0.61288 |
| 0.61362 |
| 0.61253 |
| 0.61226 |
| 0.61077 |
| 0.61056 |
| 0.61087 |
| 0.60481 |
| 0.60003 |
| 0.59747 |
| 0.59789 |
| 0.59271 |
| 0.60264 |
| 0.60551 |
| 0.60695 |
| 0.61063 |
| 0.60699 |
| 0.60626 |
| 0.61036 |
| 0.60843 |
| 0.60545 |
| 0.60763 |
| 0.61002 |
| 0.61389 |
| 0.61160 |
| 0.61036 |
| 0.62380 |
| 0.63039 |
| 0.63365 |
| 0.62849 |
| 0.62972 |
| 0.63390 |
| 0.63629 |
| 0.64244 |
| 0.63785 |
| 0.63757 |
| 0.63854 |
| 0.63953 |
| 0.63731 |
| 0.65591 |
| 0.64439 |
| 0.64357 |
| 0.64907 |
| 0.64764 |
| 0.64736 |
| 0.65536 |
| 0.64582 |
| 0.65698 |
| 0.66134 |
| 0.65680 |
| 0.66347 |
| 0.65677 |
| 0.65810 |
| 0.65852 |
| 0.65491 |
| 0.64351 |
| 0.64097 |
| 0.65413 |
| 0.65410 |
| 0.65309 |
| 0.65292 |
| 0.65267 |
| 0.64361 |
| 0.65136 |
| 0.65010 |
| 0.64696 |
| 0.65629 |
| 0.65625 |
| 0.65395 |
| 0.65626 |
| 0.65634 |
| 0.65935 |
| 0.65453 |
| 0.65387 |
| 0.65152 |
| 0.65942 |
| 0.65795 |
| 0.65445 |
| 0.66413 |
| 0.66658 |
| 0.67162 |
| 0.66756 |
| 0.66842 |
| 0.67269 |
| 0.67537 |
| 0.67261 |
| 0.66727 |
| 0.65750 |
| 0.66017 |
| 0.67972 |
| 0.67999 |
| 0.69161 |
| 0.68557 |
| 0.68221 |
| 0.67421 |
| 0.67450 |
| 0.65564 |
| 0.65289 |
| 0.65083 |
| 0.64912 |
| 0.65212 |
| 0.64726 |
| 0.65087 |
| 0.64325 |
| 0.64542 |
| 0.64519 |
| 0.64385 |
| 0.64718 |
| 0.64849 |
| 0.64631 |
| 0.64283 |
| 0.64742 |
| 0.64329 |
| 0.64576 |
| 0.64855 |
| 0.64201 |
| 0.64331 |
| 0.63991 |
| 0.63730 |
| 0.63697 |
| 0.63653 |
| 0.63932 |
| 0.64229 |
| 0.64193 |
| 0.63587 |
| 0.63698 |
| 0.63337 |
| 0.62945 |
| 0.63279 |
| 0.62915 |
| 0.62364 |
| 0.63057 |
| 0.62447 |
| 0.62126 |
| 0.61558 |
| 0.61409 |
| 0.62045 |
| 0.61592 |
| 0.61000 |
| 0.61303 |
| 0.61341 |
| 0.61597 |
| 0.61827 |
| 0.62465 |
| 0.62831 |
| 0.62992 |
| 0.63063 |
| 0.63642 |
| 0.62841 |
| 0.62371 |
| 0.62536 |
| 0.61907 |
| 0.62886 |
| 0.63217 |
| 0.62881 |
| 0.62083 |
| 0.61672 |
| 0.61995 |
| 0.61633 |
| 0.61284 |
| 0.61209 |
| 0.61180 |
| 0.60873 |
| 0.60984 |
| 0.60425 |
| 0.61575 |
| 0.61535 |
| 0.61646 |
| 0.61196 |
| 0.60749 |
| 0.60887 |
| 0.60937 |
| 0.61188 |
| 0.60881 |
| 0.61143 |
| 0.61605 |
| 0.61833 |
| 0.61356 |
| 0.61691 |
| 0.61894 |
| 0.62013 |
| 0.61995 |
| 0.61600 |
| 0.61934 |
| 0.61989 |
| 0.62399 |
| 0.61857 |
| 0.62285 |
| 0.62529 |
| 0.62056 |
| 0.62685 |
| 0.62006 |
| 0.61391 |
| 0.62827 |
| 0.62628 |
| 0.62964 |
| 0.63589 |
| 0.64249 |
| 0.65027 |
| 0.65750 |
| 0.66574 |
| 0.66464 |
| 0.67700 |
| 0.67306 |
| 0.70096 |
| 0.69889 |
| 0.69476 |
| 0.69828 |
| 0.67241 |
| 0.67274 |
| 0.66203 |
| 0.66889 |
| 0.67200 |
| 0.66871 |
| 0.66438 |
| 0.66077 |
| 0.65590 |
| 0.66245 |
| 0.66125 |
| 0.66119 |
| 0.66024 |
| 0.66313 |
| 0.65580 |
| 0.67155 |
| 0.67520 |
| 0.67691 |
| 0.67919 |
| 0.68125 |
| 0.68141 |
| 0.67925 |
| 0.67563 |
| 0.67818 |
| 0.68192 |
| 0.67831 |
| 0.68029 |
| 0.67084 |
| 0.66489 |
| 0.66713 |
| 0.66092 |
| 0.66294 |
| 0.65620 |
| 0.65382 |
| 0.65328 |
| 0.64584 |
| 0.64435 |
| 0.64480 |
| 0.63727 |
| 0.63633 |
| 0.64530 |
| 0.65029 |
| 0.65228 |
| 0.65523 |
| 0.65890 |
| 0.66022 |
| 0.66023 |
| 0.65901 |
| 0.65651 |
| 0.65792 |
| 0.65962 |
| 0.65625 |
| 0.64380 |
| 0.65125 |
| 0.65287 |
| 0.53949 |
| 0.53895 |
| 0.53931 |
| 0.53881 |
| 0.54038 |
| 0.53975 |
| 0.54040 |
| 0.53777 |
| 0.54297 |
| 0.55001 |
| 0.55514 |
| 0.55476 |
| 0.55655 |
| 0.55773 |
| 0.55422 |
| 0.55436 |
| 0.55349 |
| 0.55135 |
| 0.55138 |
| 0.56015 |
| 0.55742 |
| 0.55824 |
| 0.55165 |
| 0.55269 |
| 0.55232 |
| 0.55224 |
| 0.54816 |
| 0.55013 |
| 0.55345 |
| 0.55165 |
| 0.55168 |
| 0.55112 |
| 0.55618 |
| 0.55902 |
| 0.56476 |
| 0.56691 |
| 0.56786 |
| 0.56652 |
| 0.56417 |
| 0.56571 |
| 0.56367 |
| 0.56557 |
| 0.56263 |
| 0.56522 |
| 0.56132 |
| 0.56658 |
| 0.56537 |
| 0.56180 |
| 0.56019 |
| 0.56250 |
| 0.56456 |
| 0.56224 |
| 0.56200 |
| 0.56250 |
| 0.56163 |
| 0.56238 |
| 0.56435 |
| 0.56389 |
| 0.55648 |
| 0.55486 |
| 0.55460 |
| 0.55745 |
| 0.55838 |
| 0.55976 |
| 0.61430 |
| 0.61637 |
| 0.61354 |
| 0.59423 |
| 0.59458 |
| 0.59433 |
| 0.59393 |
| 0.61386 |
| 0.61411 |
| 0.61583 |
| 0.61634 |
| 0.61252 |
| 0.61504 |
| 0.61292 |
| 0.61203 |
| 0.61228 |
| 0.61524 |
| 0.61645 |
| 0.61508 |
| 0.61647 |
| 0.63235 |
| 0.63301 |
| 0.63260 |
| 0.63269 |
| 0.62357 |
| 0.63759 |
| 0.63739 |
| 0.63725 |
| 0.63775 |
| 0.65195 |
| 0.65181 |
| 0.65181 |
| 0.65169 |
| 0.65599 |
| 0.65597 |
| 0.65593 |
| 0.65528 |
| 0.66055 |
| 0.64553 |
| 0.64612 |
| 0.64554 |
| 0.81460 |
| 0.81359 |
| 0.81343 |
| 0.81305 |
| 0.81231 |
| 0.81271 |
| 0.81189 |
| 0.81297 |
| 0.81244 |
| 0.81291 |
| 0.81214 |
| 0.79927 |
| 0.79882 |
| 0.79918 |
| 0.79905 |
| 0.79900 |
| 0.79867 |
| 0.79819 |
| 0.79848 |
| 0.79911 |
| 0.80005 |
| 0.79979 |
| 0.79862 |
| 0.79691 |
| 0.79678 |
| 0.79654 |
| 0.79616 |
| 0.79642 |
| 0.79610 |
| 0.79612 |
| 0.79599 |
| 0.79634 |
| 0.79699 |
| 0.79647 |
| 0.79666 |
| 0.79614 |
| 0.79629 |
| 0.79641 |
| 0.79561 |
| 0.79870 |
| 0.79527 |
| 0.80457 |
| 0.80474 |
| 0.79435 |
| 0.81529 |
| 0.80298 |
| 0.79544 |
| 0.79484 |
| 0.81540 |
| 0.79479 |
| 0.79481 |
| 0.80376 |
| 0.79352 |
| 0.79383 |
| 0.80296 |
| 0.79430 |
| 0.79345 |
| 0.79295 |
| 0.80142 |
| 0.83428 |
| 0.79358 |
| 0.80470 |
| 0.79420 |
| 0.80464 |
| 0.80414 |
| 0.80492 |
| 0.81683 |
| 0.81723 |
| 0.81681 |
| 0.81543 |
| 0.80141 |
| 0.80139 |
| 0.81210 |
| 0.81273 |
| 0.82404 |
| 0.81021 |
| 0.80949 |
| 0.80974 |
| 0.80982 |
| 0.81042 |
| 0.81011 |
| 0.81047 |
| 0.81150 |
| 0.81070 |
| 0.81091 |
| 0.83444 |
| 0.83154 |
| 0.82552 |
| 0.82862 |
| 0.82627 |
| 0.82571 |
| 0.82585 |
| 0.82004 |
| 0.82030 |
| 0.83851 |
| 0.84446 |
| 0.80148 |
| 0.86343 |
| 0.86436 |
| 0.86451 |
| 0.83460 |
| 0.85949 |
| 0.85953 |
| 0.85993 |
| 0.85790 |
| 0.86622 |
| 0.86267 |
| 0.85794 |
| 0.85591 |
| 0.89112 |
| 0.89057 |
| 0.89125 |
| 0.87113 |
| 0.87449 |
| 0.90258 |
| 0.90242 |
| 0.90495 |
| 0.90459 |
| 0.90534 |
| 0.90942 |
| 0.90898 |
| 0.90972 |
| 0.90116 |
| 0.92218 |
| 0.92019 |
| 0.91981 |
| 0.90317 |
| 0.91979 |
| 0.91963 |
| 0.91591 |
| 0.91599 |
| 0.92921 |
| 0.93096 |
| 0.93084 |
| 0.93089 |
| 0.93054 |
| 0.94979 |
| 0.94897 |
| 0.94871 |
| 0.95138 |
| 0.98358 |
| 0.98564 |
| 0.98567 |
| 0.98572 |
| 0.98524 |
| 0.98912 |
| 1.00409 |
| 0.98936 |
| 0.98921 |
| 1.00742 |
| 1.00870 |
| 1.00800 |
| 1.00703 |