Historyczny frank ruandyjski / dram ormiański

Historia stawek dziennych RWF /AMD ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 frank ruandyjski = 1.03980 dram ormiański

minimum na

1 frank ruandyjski = 0.30017 dram ormiański

Cena Historia AMD / RWF

Date RWF/AMD
0.30052
0.30334
0.30708
0.30171
0.30568
0.30750
0.31287
0.31361
0.31596
0.31495
0.31898
0.31890
0.31963
0.31787
0.31453
0.31721
0.31894
0.32126
0.32209
0.32360
0.32273
0.32380
0.32450
0.32550
0.32730
0.32803
0.32737
0.32830
0.32863
0.32935
0.32633
0.32088
0.32036
0.31985
0.32311
0.32507
0.32477
0.32689
0.33015
0.32606
0.32905
0.33424
0.33367
0.33337
0.32891
0.33808
0.33970
0.33936
0.34184
0.34104
0.34541
0.34779
0.34677
0.34051
0.34938
0.35599
0.35626
0.35822
0.36141
0.36328
0.36491
0.36630
0.36737
0.37022
0.36813
0.36830
0.36892
0.36818
0.36907
0.36530
0.36933
0.36963
0.37241
0.37265
0.37978
0.38112
0.38141
0.38117
0.38769
0.39353
0.40082
0.39126
0.38788
0.38953
0.38963
0.39144
0.39267
0.39470
0.39635
0.40477
0.40049
0.39629
0.41199
0.41105
0.41232
0.43170
0.43936
0.44655
0.44409
0.45372
0.44435
0.45610
0.47786
0.50259
0.48997
0.47553
0.46156
0.46546
0.47172
0.47224
0.46761
0.46332
0.46959
0.47193
0.48055
0.48101
0.48386
0.48030
0.47222
0.46617
0.46917
0.47079
0.47241
0.47064
0.47802
0.47012
0.48449
0.48823
0.48801
0.48767
0.48882
0.48848
0.48892
0.48833
0.48861
0.48596
0.48501
0.49420
0.49678
0.49252
0.50520
0.51789
0.52152
0.52134
0.52206
0.52112
0.52582
0.52434
0.52365
0.52706
0.52199
0.53710
0.53251
0.53412
0.53065
0.53285
0.52991
0.53312
0.52653
0.52589
0.52998
0.52416
0.52680
0.52730
0.52865
0.52805
0.52902
0.48804
0.48805
0.48751
0.48703
0.48735
0.48895
0.49236
0.49357
0.49273
0.49288
0.49282
0.50431
0.49801
0.49947
0.50056
0.49765
0.49845
0.49829
0.49956
0.50342
0.50430
0.50365
0.50439
0.50462
0.50510
0.50454
0.50848
0.50677
0.51042
0.50988
0.50713
0.51774
0.51364
0.51291
0.50907
0.51574
0.52651
0.52635
0.52377
0.52023
0.51856
0.50460
0.50596
0.50568
0.50446
0.50897
0.50375
0.50596
0.50568
0.50463
0.50776
0.50751
0.50513
0.51184
0.51503
0.51196
0.51318
0.51235
0.51252
0.51579
0.51694
0.51589
0.51509
0.51500
0.51584
0.51590
0.51775
0.51681
0.51735
0.51904
0.51848
0.51923
0.51928
0.52028
0.52401
0.52151
0.52171
0.52174
0.52394
0.52576
0.53592
0.52857
0.52824
0.53038
0.53086
0.53059
0.53186
0.53340
0.53717
0.53898
0.53894
0.53913
0.53933
0.54733
0.54866
0.54867
0.54268
0.55042
0.54318
0.54234
0.54181
0.54745
0.54612
0.54781
0.54595
0.54698
0.55590
0.54809
0.54857
0.55036
0.54977
0.54962
0.55072
0.55042
0.55200
0.54839
0.55185
0.54579
0.55532
0.55681
0.54918
0.54761
0.55305
0.55353
0.55945
0.55120
0.55001
0.54920
0.56143
0.55499
0.55510
0.55831
0.55425
0.55694
0.55704
0.55719
0.55943
0.56202
0.56102
0.55516
0.55994
0.55508
0.56180
0.55613
0.55682
0.56172
0.55825
0.55986
0.55561
0.56662
0.57028
0.56873
0.56459
0.56258
0.56534
0.56336
0.55989
0.56768
0.56413
0.56422
0.56491
0.56459
0.56946
0.56939
0.56456
0.56427
0.57754
0.57423
0.57411
0.57399
0.57407
0.57549
0.57715
0.57712
0.57624
0.57690
0.56595
0.56945
0.57930
0.56685
0.56805
0.56796
0.56866
0.56981
0.56982
0.57069
0.57054
0.57800
0.58501
0.58847
0.58676
0.57695
0.58709
0.58648
0.58551
0.58747
0.58674
0.59043
0.59114
0.59067
0.59175
0.59428
0.59014
0.58887
0.59034
0.59139
0.58743
0.59563
0.58840
0.59127
0.59067
0.58433
0.58622
0.58789
0.58824
0.58792
0.58235
0.58607
0.58599
0.58588
0.58638
0.58498
0.58496
0.58741
0.59695
0.58797
0.59135
0.59537
0.59734
0.60035
0.60261
0.60751
0.61947
0.61188
0.61222
0.61466
0.61273
0.62590
0.61767
0.61940
0.61056
0.60973
0.61206
0.61387
0.62353
0.63357
0.63618
0.63993
0.64409
0.63582
0.64216
0.64368
0.65359
0.65470
0.65540
0.65075
0.64712
0.64296
0.64769
0.64763
0.63956
0.64060
0.64598
0.65175
0.64650
0.64962
0.64682
0.64109
0.63396
0.63237
0.64645
0.65627
0.65755
0.65898
0.67202
0.66407
0.68258
0.68010
0.67455
0.65142
0.65447
0.65807
0.66648
0.66225
0.65889
0.67440
0.65830
0.66582
0.66937
0.68918
0.69262
0.69336
0.69789
0.69654
0.68667
0.68368
0.68653
0.68798
0.68325
0.67855
0.68890
0.69079
0.69548
0.69765
0.69511
0.69171
0.69133
0.68998
0.68587
0.69299
0.68773
0.68622
0.68233
0.66087
0.68058
0.65496
0.63323
0.62324
0.60320
0.59953
0.59472
0.59355
0.59291
0.59645
0.59069
0.59156
0.59089
0.59265
0.59400
0.59469
0.59682
0.59699
0.60146
0.59357
0.59443
0.60378
0.60413
0.60517
0.60455
0.60534
0.61013
0.61160
0.61145
0.61152
0.61227
0.61133
0.61095
0.61014
0.61136
0.61349
0.61399
0.61184
0.61288
0.61362
0.61253
0.61226
0.61077
0.61056
0.61087
0.60481
0.60003
0.59747
0.59789
0.59271
0.60264
0.60551
0.60695
0.61063
0.60699
0.60626
0.61036
0.60843
0.60545
0.60763
0.61002
0.61389
0.61160
0.61036
0.62380
0.63039
0.63365
0.62849
0.62972
0.63390
0.63629
0.64244
0.63785
0.63757
0.63854
0.63953
0.63731
0.65591
0.64439
0.64357
0.64907
0.64764
0.64736
0.65536
0.64582
0.65698
0.66134
0.65680
0.66347
0.65677
0.65810
0.65852
0.65491
0.64351
0.64097
0.65413
0.65410
0.65309
0.65292
0.65267
0.64361
0.65136
0.65010
0.64696
0.65629
0.65625
0.65395
0.65626
0.65634
0.65935
0.65453
0.65387
0.65152
0.65942
0.65795
0.65445
0.66413
0.66658
0.67162
0.66756
0.66842
0.67269
0.67537
0.67261
0.66727
0.65750
0.66017
0.67972
0.67999
0.69161
0.68557
0.68221
0.67421
0.67450
0.65564
0.65289
0.65083
0.64912
0.65212
0.64726
0.65087
0.64325
0.64542
0.64519
0.64385
0.64718
0.64849
0.64631
0.64283
0.64742
0.64329
0.64576
0.64855
0.64201
0.64331
0.63991
0.63730
0.63697
0.63653
0.63932
0.64229
0.64193
0.63587
0.63698
0.63337
0.62945
0.63279
0.62915
0.62364
0.63057
0.62447
0.62126
0.61558
0.61409
0.62045
0.61592
0.61000
0.61303
0.61341
0.61597
0.61827
0.62465
0.62831
0.62992
0.63063
0.63642
0.62841
0.62371
0.62536
0.61907
0.62886
0.63217
0.62881
0.62083
0.61672
0.61995
0.61633
0.61284
0.61209
0.61180
0.60873
0.60984
0.60425
0.61575
0.61535
0.61646
0.61196
0.60749
0.60887
0.60937
0.61188
0.60881
0.61143
0.61605
0.61833
0.61356
0.61691
0.61894
0.62013
0.61995
0.61600
0.61934
0.61989
0.62399
0.61857
0.62285
0.62529
0.62056
0.62685
0.62006
0.61391
0.62827
0.62628
0.62964
0.63589
0.64249
0.65027
0.65750
0.66574
0.66464
0.67700
0.67306
0.70096
0.69889
0.69476
0.69828
0.67241
0.67274
0.66203
0.66889
0.67200
0.66871
0.66438
0.66077
0.65590
0.66245
0.66125
0.66119
0.66024
0.66313
0.65580
0.67155
0.67520
0.67691
0.67919
0.68125
0.68141
0.67925
0.67563
0.67818
0.68192
0.67831
0.68029
0.67084
0.66489
0.66713
0.66092
0.66294
0.65620
0.65382
0.65328
0.64584
0.64435
0.64480
0.63727
0.63633
0.64530
0.65029
0.65228
0.65523
0.65890
0.66022
0.66023
0.65901
0.65651
0.65792
0.65962
0.65625
0.64380
0.65125
0.65287
0.53949
0.53895
0.53931
0.53881
0.54038
0.53975
0.54040
0.53777
0.54297
0.55001
0.55514
0.55476
0.55655
0.55773
0.55422
0.55436
0.55349
0.55135
0.55138
0.56015
0.55742
0.55824
0.55165
0.55269
0.55232
0.55224
0.54816
0.55013
0.55345
0.55165
0.55168
0.55112
0.55618
0.55902
0.56476
0.56691
0.56786
0.56652
0.56417
0.56571
0.56367
0.56557
0.56263
0.56522
0.56132
0.56658
0.56537
0.56180
0.56019
0.56250
0.56456
0.56224
0.56200
0.56250
0.56163
0.56238
0.56435
0.56389
0.55648
0.55486
0.55460
0.55745
0.55838
0.55976
0.61430
0.61637
0.61354
0.59423
0.59458
0.59433
0.59393
0.61386
0.61411
0.61583
0.61634
0.61252
0.61504
0.61292
0.61203
0.61228
0.61524
0.61645
0.61508
0.61647
0.63235
0.63301
0.63260
0.63269
0.62357
0.63759
0.63739
0.63725
0.63775
0.65195
0.65181
0.65181
0.65169
0.65599
0.65597
0.65593
0.65528
0.66055
0.64553
0.64612
0.64554
0.81460
0.81359
0.81343
0.81305
0.81231
0.81271
0.81189
0.81297
0.81244
0.81291
0.81214
0.79927
0.79882
0.79918
0.79905
0.79900
0.79867
0.79819
0.79848
0.79911
0.80005
0.79979
0.79862
0.79691
0.79678
0.79654
0.79616
0.79642
0.79610
0.79612
0.79599
0.79634
0.79699
0.79647
0.79666
0.79614
0.79629
0.79641
0.79561
0.79870
0.79527
0.80457
0.80474
0.79435
0.81529
0.80298
0.79544
0.79484
0.81540
0.79479
0.79481
0.80376
0.79352
0.79383
0.80296
0.79430
0.79345
0.79295
0.80142
0.83428
0.79358
0.80470
0.79420
0.80464
0.80414
0.80492
0.81683
0.81723
0.81681
0.81543
0.80141
0.80139
0.81210
0.81273
0.82404
0.81021
0.80949
0.80974
0.80982
0.81042
0.81011
0.81047
0.81150
0.81070
0.81091
0.83444
0.83154
0.82552
0.82862
0.82627
0.82571
0.82585
0.82004
0.82030
0.83851
0.84446
0.80148
0.86343
0.86436
0.86451
0.83460
0.85949
0.85953
0.85993
0.85790
0.86622
0.86267
0.85794
0.85591
0.89112
0.89057
0.89125
0.87113
0.87449
0.90258
0.90242
0.90495
0.90459
0.90534
0.90942
0.90898
0.90972
0.90116
0.92218
0.92019
0.91981
0.90317
0.91979
0.91963
0.91591
0.91599
0.92921
0.93096
0.93084
0.93089
0.93054
0.94979
0.94897
0.94871
0.95138
0.98358
0.98564
0.98567
0.98572
0.98524
0.98912
1.00409
0.98936
0.98921
1.00742
1.00870
1.00800
1.00703
0.99749
0.99739
0.99827