História das diárias RWF /SBD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.014721 Dólar das Ilhas Salomão
o mínimo em
1 Franco ruandês = 0.006506 Dólar das Ilhas Salomão
história preço de SBD / RWF
Date | RWF/SBD |
| 0.006534 |
| 0.006579 |
| 0.006560 |
| 0.006559 |
| 0.006562 |
| 0.006600 |
| 0.006587 |
| 0.006566 |
| 0.006570 |
| 0.006564 |
| 0.006629 |
| 0.006554 |
| 0.006626 |
| 0.006659 |
| 0.006622 |
| 0.006602 |
| 0.006515 |
| 0.006615 |
| 0.006670 |
| 0.006674 |
| 0.006708 |
| 0.006767 |
| 0.006761 |
| 0.006808 |
| 0.006851 |
| 0.006830 |
| 0.006821 |
| 0.006861 |
| 0.006863 |
| 0.006867 |
| 0.006905 |
| 0.006864 |
| 0.006897 |
| 0.006958 |
| 0.006989 |
| 0.006989 |
| 0.007004 |
| 0.007048 |
| 0.007027 |
| 0.007068 |
| 0.007133 |
| 0.007046 |
| 0.007135 |
| 0.007171 |
| 0.007210 |
| 0.007214 |
| 0.007079 |
| 0.007293 |
| 0.007343 |
| 0.007369 |
| 0.007400 |
| 0.007352 |
| 0.007429 |
| 0.007432 |
| 0.007417 |
| 0.007304 |
| 0.007441 |
| 0.007508 |
| 0.007584 |
| 0.007552 |
| 0.007601 |
| 0.007565 |
| 0.007574 |
| 0.007600 |
| 0.007647 |
| 0.007752 |
| 0.007740 |
| 0.007746 |
| 0.007740 |
| 0.007660 |
| 0.007649 |
| 0.007598 |
| 0.007673 |
| 0.007688 |
| 0.007735 |
| 0.007754 |
| 0.007738 |
| 0.007749 |
| 0.007715 |
| 0.007712 |
| 0.007825 |
| 0.007784 |
| 0.007876 |
| 0.007914 |
| 0.007891 |
| 0.007947 |
| 0.007968 |
| 0.007983 |
| 0.007981 |
| 0.007964 |
| 0.007888 |
| 0.007952 |
| 0.007920 |
| 0.007959 |
| 0.007985 |
| 0.007958 |
| 0.007904 |
| 0.007915 |
| 0.007970 |
| 0.007960 |
| 0.007936 |
| 0.007897 |
| 0.007867 |
| 0.007821 |
| 0.007869 |
| 0.007889 |
| 0.007856 |
| 0.007981 |
| 0.007771 |
| 0.007833 |
| 0.007913 |
| 0.007928 |
| 0.007857 |
| 0.007759 |
| 0.007848 |
| 0.007960 |
| 0.007897 |
| 0.007910 |
| 0.007891 |
| 0.007890 |
| 0.007873 |
| 0.007866 |
| 0.007934 |
| 0.007939 |
| 0.007937 |
| 0.007939 |
| 0.008058 |
| 0.007931 |
| 0.007994 |
| 0.008004 |
| 0.007992 |
| 0.007973 |
| 0.007986 |
| 0.007991 |
| 0.007996 |
| 0.007987 |
| 0.007992 |
| 0.007995 |
| 0.008012 |
| 0.007982 |
| 0.008020 |
| 0.007982 |
| 0.007965 |
| 0.008001 |
| 0.008013 |
| 0.008005 |
| 0.007987 |
| 0.007973 |
| 0.008025 |
| 0.008026 |
| 0.008010 |
| 0.008062 |
| 0.007989 |
| 0.008042 |
| 0.008040 |
| 0.008069 |
| 0.008021 |
| 0.008007 |
| 0.008080 |
| 0.008135 |
| 0.008056 |
| 0.008040 |
| 0.008157 |
| 0.008086 |
| 0.008105 |
| 0.008042 |
| 0.008082 |
| 0.008124 |
| 0.008096 |
| 0.008141 |
| 0.008142 |
| 0.008165 |
| 0.008157 |
| 0.008097 |
| 0.008225 |
| 0.008283 |
| 0.008281 |
| 0.008277 |
| 0.008270 |
| 0.008323 |
| 0.008548 |
| 0.008428 |
| 0.008455 |
| 0.008488 |
| 0.008526 |
| 0.008554 |
| 0.008552 |
| 0.008567 |
| 0.008623 |
| 0.008621 |
| 0.008659 |
| 0.008752 |
| 0.008748 |
| 0.008729 |
| 0.008732 |
| 0.008798 |
| 0.008742 |
| 0.008825 |
| 0.008808 |
| 0.008778 |
| 0.008874 |
| 0.008804 |
| 0.008796 |
| 0.008813 |
| 0.008839 |
| 0.008813 |
| 0.008749 |
| 0.008739 |
| 0.008765 |
| 0.008788 |
| 0.008701 |
| 0.008722 |
| 0.008742 |
| 0.008683 |
| 0.008794 |
| 0.008705 |
| 0.008776 |
| 0.008781 |
| 0.008681 |
| 0.008803 |
| 0.008776 |
| 0.008759 |
| 0.008862 |
| 0.008908 |
| 0.008892 |
| 0.008886 |
| 0.008905 |
| 0.008874 |
| 0.008942 |
| 0.008965 |
| 0.008967 |
| 0.008931 |
| 0.008873 |
| 0.008926 |
| 0.008968 |
| 0.009033 |
| 0.008949 |
| 0.008848 |
| 0.008954 |
| 0.008838 |
| 0.008959 |
| 0.008976 |
| 0.008994 |
| 0.009096 |
| 0.009014 |
| 0.008982 |
| 0.008972 |
| 0.009041 |
| 0.009058 |
| 0.009169 |
| 0.009027 |
| 0.009033 |
| 0.009066 |
| 0.009015 |
| 0.009013 |
| 0.009015 |
| 0.008954 |
| 0.009037 |
| 0.009052 |
| 0.008870 |
| 0.009018 |
| 0.009029 |
| 0.009115 |
| 0.009096 |
| 0.009148 |
| 0.009091 |
| 0.009053 |
| 0.008924 |
| 0.009026 |
| 0.009014 |
| 0.009030 |
| 0.009041 |
| 0.009295 |
| 0.009208 |
| 0.009106 |
| 0.009128 |
| 0.009026 |
| 0.009037 |
| 0.009072 |
| 0.009027 |
| 0.009001 |
| 0.009082 |
| 0.009021 |
| 0.009024 |
| 0.008961 |
| 0.008982 |
| 0.008937 |
| 0.009016 |
| 0.009047 |
| 0.008960 |
| 0.008967 |
| 0.009026 |
| 0.009028 |
| 0.009168 |
| 0.009078 |
| 0.009015 |
| 0.009000 |
| 0.009253 |
| 0.009151 |
| 0.009075 |
| 0.009116 |
| 0.009084 |
| 0.009055 |
| 0.009065 |
| 0.009064 |
| 0.009010 |
| 0.008986 |
| 0.008998 |
| 0.008970 |
| 0.009024 |
| 0.009033 |
| 0.009093 |
| 0.009010 |
| 0.009021 |
| 0.009049 |
| 0.009054 |
| 0.009060 |
| 0.008984 |
| 0.009069 |
| 0.009188 |
| 0.009171 |
| 0.009043 |
| 0.009053 |
| 0.009104 |
| 0.009051 |
| 0.009063 |
| 0.009141 |
| 0.009051 |
| 0.009101 |
| 0.009164 |
| 0.009125 |
| 0.009115 |
| 0.009165 |
| 0.009143 |
| 0.009124 |
| 0.009350 |
| 0.009371 |
| 0.009413 |
| 0.009314 |
| 0.009395 |
| 0.009299 |
| 0.009317 |
| 0.009421 |
| 0.009380 |
| 0.009338 |
| 0.009039 |
| 0.009333 |
| 0.009381 |
| 0.009338 |
| 0.009320 |
| 0.009295 |
| 0.009359 |
| 0.009240 |
| 0.009312 |
| 0.009330 |
| 0.009314 |
| 0.009471 |
| 0.009500 |
| 0.009472 |
| 0.009474 |
| 0.009492 |
| 0.009487 |
| 0.009420 |
| 0.009430 |
| 0.009426 |
| 0.009421 |
| 0.009430 |
| 0.009444 |
| 0.009432 |
| 0.009439 |
| 0.009507 |
| 0.009494 |
| 0.009518 |
| 0.009538 |
| 0.009604 |
| 0.009592 |
| 0.009721 |
| 0.009667 |
| 0.009495 |
| 0.009749 |
| 0.009673 |
| 0.009790 |
| 0.009750 |
| 0.009634 |
| 0.009653 |
| 0.009709 |
| 0.009663 |
| 0.009660 |
| 0.009726 |
| 0.009645 |
| 0.009696 |
| 0.009737 |
| 0.009708 |
| 0.009896 |
| 0.009748 |
| 0.009791 |
| 0.009774 |
| 0.009858 |
| 0.009890 |
| 0.009995 |
| 0.010034 |
| 0.010171 |
| 0.010046 |
| 0.010031 |
| 0.010066 |
| 0.010003 |
| 0.010216 |
| 0.010071 |
| 0.010104 |
| 0.009931 |
| 0.009929 |
| 0.009975 |
| 0.010220 |
| 0.010207 |
| 0.010317 |
| 0.010463 |
| 0.010499 |
| 0.010477 |
| 0.010316 |
| 0.010628 |
| 0.010655 |
| 0.010642 |
| 0.010763 |
| 0.010828 |
| 0.010828 |
| 0.010883 |
| 0.010817 |
| 0.010820 |
| 0.010896 |
| 0.010877 |
| 0.010621 |
| 0.010783 |
| 0.010724 |
| 0.010791 |
| 0.010739 |
| 0.010604 |
| 0.010600 |
| 0.010602 |
| 0.010630 |
| 0.010811 |
| 0.011096 |
| 0.011075 |
| 0.011056 |
| 0.011165 |
| 0.010914 |
| 0.011180 |
| 0.011214 |
| 0.011211 |
| 0.010868 |
| 0.010915 |
| 0.010938 |
| 0.011071 |
| 0.010871 |
| 0.010889 |
| 0.011265 |
| 0.011030 |
| 0.011028 |
| 0.011137 |
| 0.011373 |
| 0.011226 |
| 0.011189 |
| 0.011136 |
| 0.011185 |
| 0.011106 |
| 0.011194 |
| 0.011221 |
| 0.011237 |
| 0.011198 |
| 0.011178 |
| 0.011182 |
| 0.011183 |
| 0.011286 |
| 0.011221 |
| 0.011150 |
| 0.011079 |
| 0.011311 |
| 0.011063 |
| 0.011135 |
| 0.010997 |
| 0.010896 |
| 0.011081 |
| 0.010890 |
| 0.011007 |
| 0.011027 |
| 0.010910 |
| 0.010879 |
| 0.010781 |
| 0.010778 |
| 0.010764 |
| 0.010710 |
| 0.010699 |
| 0.010682 |
| 0.010737 |
| 0.010712 |
| 0.010684 |
| 0.010626 |
| 0.010606 |
| 0.010496 |
| 0.010520 |
| 0.010510 |
| 0.010449 |
| 0.010513 |
| 0.010482 |
| 0.010496 |
| 0.010643 |
| 0.010640 |
| 0.010633 |
| 0.010610 |
| 0.010631 |
| 0.010622 |
| 0.010748 |
| 0.010720 |
| 0.010703 |
| 0.010716 |
| 0.010748 |
| 0.010689 |
| 0.010695 |
| 0.010660 |
| 0.010686 |
| 0.010693 |
| 0.010677 |
| 0.010697 |
| 0.010697 |
| 0.010676 |
| 0.010672 |
| 0.010677 |
| 0.010696 |
| 0.010730 |
| 0.010643 |
| 0.010626 |
| 0.010607 |
| 0.010620 |
| 0.010628 |
| 0.010683 |
| 0.010646 |
| 0.010680 |
| 0.010749 |
| 0.010636 |
| 0.010624 |
| 0.010783 |
| 0.010696 |
| 0.010643 |
| 0.010654 |
| 0.010684 |
| 0.010654 |
| 0.010683 |
| 0.010614 |
| 0.010819 |
| 0.010845 |
| 0.010971 |
| 0.010866 |
| 0.010931 |
| 0.010979 |
| 0.011089 |
| 0.011027 |
| 0.010930 |
| 0.010938 |
| 0.010937 |
| 0.011067 |
| 0.010996 |
| 0.011263 |
| 0.011066 |
| 0.011065 |
| 0.011118 |
| 0.011089 |
| 0.011106 |
| 0.011300 |
| 0.011078 |
| 0.011425 |
| 0.011356 |
| 0.011234 |
| 0.011380 |
| 0.011284 |
| 0.011301 |
| 0.011189 |
| 0.011213 |
| 0.011131 |
| 0.011152 |
| 0.011386 |
| 0.011395 |
| 0.011448 |
| 0.011409 |
| 0.011402 |
| 0.011218 |
| 0.011445 |
| 0.011420 |
| 0.011344 |
| 0.011522 |
| 0.011428 |
| 0.011530 |
| 0.011433 |
| 0.011407 |
| 0.011400 |
| 0.011380 |
| 0.011412 |
| 0.011575 |
| 0.011461 |
| 0.011552 |
| 0.011474 |
| 0.011637 |
| 0.011642 |
| 0.011516 |
| 0.011544 |
| 0.011531 |
| 0.011559 |
| 0.011555 |
| 0.011580 |
| 0.011575 |
| 0.011571 |
| 0.012062 |
| 0.012030 |
| 0.011815 |
| 0.011578 |
| 0.011521 |
| 0.011566 |
| 0.011642 |
| 0.012174 |
| 0.012029 |
| 0.011955 |
| 0.011857 |
| 0.011769 |
| 0.011856 |
| 0.011815 |
| 0.011905 |
| 0.011732 |
| 0.011826 |
| 0.011895 |
| 0.011803 |
| 0.011867 |
| 0.011664 |
| 0.011748 |
| 0.011661 |
| 0.011840 |
| 0.011810 |
| 0.011966 |
| 0.012111 |
| 0.012435 |
| 0.012649 |
| 0.012714 |
| 0.012712 |
| 0.012677 |
| 0.012822 |
| 0.012815 |
| 0.012672 |
| 0.012571 |
| 0.012514 |
| 0.012726 |
| 0.012873 |
| 0.012960 |
| 0.013079 |
| 0.013061 |
| 0.012873 |
| 0.012811 |
| 0.012683 |
| 0.012540 |
| 0.012321 |
| 0.012375 |
| 0.012511 |
| 0.012462 |
| 0.012479 |
| 0.012434 |
| 0.012409 |
| 0.012298 |
| 0.012239 |
| 0.012629 |
| 0.012584 |
| 0.012753 |
| 0.012637 |
| 0.012988 |
| 0.013034 |
| 0.012888 |
| 0.012816 |
| 0.012727 |
| 0.012715 |
| 0.012877 |
| 0.012854 |
| 0.012924 |
| 0.012751 |
| 0.012807 |
| 0.012914 |
| 0.012823 |
| 0.012852 |
| 0.012906 |
| 0.013048 |
| 0.013056 |
| 0.012789 |
| 0.012983 |
| 0.013135 |
| 0.013416 |
| 0.013418 |
| 0.013418 |
| 0.013502 |
| 0.013491 |
| 0.013569 |
| 0.013575 |
| 0.013295 |
| 0.013370 |
| 0.013260 |
| 0.012937 |
| 0.012944 |
| 0.012839 |
| 0.012985 |
| 0.012962 |
| 0.012937 |
| 0.013164 |
| 0.013333 |
| 0.013302 |
| 0.013530 |
| 0.013516 |
| 0.013480 |
| 0.012936 |
| 0.012916 |
| 0.012907 |
| 0.012885 |
| 0.013206 |
| 0.013231 |
| 0.013443 |
| 0.013365 |
| 0.013470 |
| 0.013671 |
| 0.013552 |
| 0.013804 |
| 0.013599 |
| 0.013693 |
| 0.013755 |
| 0.013796 |
| 0.014103 |
| 0.014254 |
| 0.013843 |
| 0.013737 |
| 0.013745 |
| 0.013590 |
| 0.013410 |
| 0.013403 |
| 0.013466 |
| 0.013474 |
| 0.013520 |
| 0.014156 |
| 0.013813 |
| 0.013855 |
| 0.013789 |
| 0.013750 |
| 0.013883 |
| 0.013790 |
| 0.013892 |
| 0.013846 |
| 0.014187 |
| 0.014169 |
| 0.014064 |
| 0.013974 |
| 0.014474 |
| 0.014505 |
| 0.014653 |
| 0.014126 |
| 0.013970 |
| 0.014131 |
| 0.014091 |
| 0.014003 |
| 0.013742 |
| 0.014041 |
| 0.013922 |
| 0.014078 |
| 0.014064 |
| 0.014062 |
| 0.014560 |
| 0.014619 |
| 0.014520 |
| 0.013919 |
| 0.013963 |
| 0.013936 |
| 0.013901 |
| 0.013944 |
| 0.013962 |
| 0.013875 |
| 0.013970 |
| 0.014012 |
| 0.014141 |
| 0.014110 |
| 0.014089 |
| 0.014086 |
| 0.013994 |
| 0.013965 |
| 0.013978 |
| 0.014372 |
| 0.014612 |
| 0.014040 |
| 0.014254 |
| 0.013677 |
| 0.013692 |
| 0.013591 |
| 0.013662 |
| 0.013571 |
| 0.014115 |
| 0.013715 |
| 0.013803 |
| 0.013790 |
| 0.014293 |
| 0.013524 |
| 0.013979 |
| 0.013988 |
| 0.013954 |
| 0.013516 |
| 0.013463 |
| 0.013486 |
| 0.013515 |
| 0.013498 |
| 0.013422 |
| 0.013488 |
| 0.013457 |
| 0.013501 |
| 0.013541 |
| 0.013428 |
| 0.013447 |
| 0.013575 |
| 0.013580 |
| 0.013530 |
| 0.013652 |
| 0.013622 |
| 0.013529 |
| 0.013560 |
| 0.013691 |
| 0.013594 |
| 0.013603 |
| 0.013594 |
| 0.013572 |
| 0.013639 |
| 0.013546 |
| 0.013478 |
| 0.013455 |
| 0.013835 |
| 0.013708 |
| 0.013808 |
| 0.013479 |
| 0.013782 |
| 0.013209 |
| 0.013446 |
| 0.013159 |
| 0.013450 |
| 0.013249 |
| 0.013270 |
| 0.013458 |
| 0.013481 |
| 0.013409 |
| 0.013224 |
| 0.013399 |
| 0.013251 |
| 0.013205 |
| 0.013238 |
| 0.013093 |
| 0.013123 |
| 0.013036 |
| 0.013169 |
| 0.013195 |
| 0.013185 |
| 0.013181 |
| 0.012928 |
| 0.012926 |
| 0.012827 |
| 0.013069 |
| 0.013271 |
| 0.013299 |
| 0.013214 |
| 0.013245 |
| 0.013354 |
| 0.013111 |
| 0.013025 |
| 0.013004 |
| 0.013013 |
| 0.013020 |
| 0.013011 |
| 0.012919 |
| 0.012921 |
| 0.012868 |
| 0.013083 |
| 0.013078 |
| 0.013079 |
| 0.013093 |
| 0.013235 |
| 0.012982 |
| 0.013170 |
| 0.013056 |
| 0.012986 |
| 0.013009 |
| 0.013002 |
| 0.013322 |
| 0.013396 |
| 0.013090 |
| 0.013451 |
| 0.012816 |
| 0.013113 |
| 0.013062 |
| 0.012809 |
| 0.013052 |
| 0.012941 |
| 0.012928 |
| 0.012936 |
| 0.013285 |
| 0.013294 |
| 0.013431 |
| 0.013393 |
| 0.012929 |
| 0.013281 |
| 0.012406 |
| 0.013604 |
| 0.013135 |
| 0.013213 |
| 0.013100 |
| 0.013374 |
| 0.013290 |
| 0.013273 |
| 0.013361 |
| 0.013283 |
| 0.013137 |
| 0.013264 |
| 0.013187 |
| 0.013193 |
| 0.013210 |
| 0.013219 |
| 0.013176 |
| 0.013340 |
| 0.013246 |
| 0.013725 |
| 0.012648 |
| 0.013223 |
| 0.013342 |
| 0.013207 |
| 0.013124 |
| 0.013130 |
| 0.013261 |
| 0.012970 |
| 0.013352 |
| 0.013321 |
| 0.013083 |
| 0.013265 |
| 0.013388 |
| 0.013131 |
| 0.013255 |
| 0.013298 |
| 0.013184 |
| 0.013357 |
| 0.013297 |
| 0.013332 |
| 0.013191 |
| 0.013419 |
| 0.013312 |
| 0.013261 |
| 0.013353 |
| 0.013476 |
| 0.013107 |
| 0.013385 |
| 0.013935 |
| 0.013389 |
| 0.013572 |
| 0.013289 |
| 0.013133 |
| 0.013730 |
| 0.013581 |
| 0.013500 |
| 0.013537 |
| 0.013290 |
| 0.013272 |
| 0.013546 |
| 0.013428 |
| 0.013315 |
| 0.013362 |
| 0.013453 |
| 0.013582 |
| 0.013260 |
| 0.013412 |
| 0.013390 |
| 0.013393 |
| 0.013409 |
| 0.013395 |
| 0.013397 |
| 0.013393 |
| 0.013345 |
| 0.013249 |
| 0.013298 |
| 0.013295 |
| 0.013302 |
| 0.013378 |
| 0.013661 |
| 0.013198 |
| 0.013208 |
| 0.013171 |
| 0.013171 |
| 0.013102 |
| 0.013147 |
| 0.013208 |
| 0.013272 |
| 0.013277 |
| 0.013275 |
| 0.013280 |
| 0.013248 |
| 0.013249 |
| 0.013195 |
| 0.013120 |
| 0.013090 |
| 0.012947 |
| 0.012949 |
| 0.012930 |
| 0.013044 |
| 0.013087 |
| 0.013203 |
| 0.013202 |
| 0.013232 |
| 0.013236 |
| 0.013238 |
| 0.013292 |
| 0.013288 |
| 0.013298 |
| 0.013167 |
| 0.013403 |
| 0.013144 |
| 0.013187 |
| 0.013083 |
| 0.013255 |
| 0.013279 |
| 0.013364 |
| 0.013285 |
| 0.013527 |
| 0.013547 |
| 0.013257 |
| 0.013020 |
| 0.013020 |
| 0.013141 |
| 0.013260 |
| 0.013260 |
| 0.013155 |
| 0.013237 |
| 0.013300 |
| 0.013300 |
| 0.013301 |
| 0.013300 |
| 0.013400 |
| 0.013358 |
| 0.013401 |
| 0.013397 |
| 0.013394 |
| 0.013390 |
| 0.013392 |
| 0.013389 |