ประวัติ ศาสตร์ ฟรังก์รวันดา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.014721 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.005424 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / RWF

Date RWF/SBD
0.005485
0.005498
0.005537
0.005503
0.005502
0.005476
0.005492
0.005471
0.005501
0.005488
0.005493
0.005491
0.005507
0.005495
0.005511
0.005507
0.005486
0.005515
0.005518
0.005502
0.005534
0.005523
0.005507
0.005536
0.005522
0.005577
0.005572
0.005569
0.005603
0.005600
0.005595
0.005616
0.005657
0.005649
0.005669
0.005667
0.005660
0.005671
0.005668
0.005673
0.005666
0.005679
0.005677
0.005676
0.005671
0.005697
0.005671
0.005680
0.005687
0.005691
0.005706
0.005727
0.005748
0.005775
0.005796
0.005814
0.005797
0.005826
0.005824
0.005807
0.005788
0.005823
0.005845
0.005780
0.005904
0.005885
0.005770
0.005895
0.005918
0.005939
0.005906
0.005918
0.005998
0.005988
0.005968
0.006046
0.006054
0.006048
0.006022
0.006056
0.006005
0.006046
0.006046
0.006109
0.006014
0.006049
0.006120
0.006119
0.006114
0.006097
0.006124
0.006140
0.006134
0.006144
0.006203
0.006172
0.006171
0.006263
0.006350
0.006354
0.006381
0.006421
0.006457
0.006413
0.006397
0.006437
0.006425
0.006469
0.006444
0.006458
0.006437
0.006520
0.006492
0.006562
0.006534
0.006579
0.006560
0.006559
0.006562
0.006600
0.006587
0.006566
0.006570
0.006564
0.006629
0.006554
0.006626
0.006659
0.006622
0.006602
0.006515
0.006615
0.006670
0.006674
0.006708
0.006767
0.006761
0.006808
0.006851
0.006830
0.006821
0.006861
0.006863
0.006867
0.006905
0.006864
0.006897
0.006958
0.006989
0.006989
0.007004
0.007048
0.007027
0.007068
0.007133
0.007046
0.007135
0.007171
0.007210
0.007214
0.007079
0.007293
0.007343
0.007369
0.007400
0.007352
0.007429
0.007432
0.007417
0.007304
0.007441
0.007508
0.007584
0.007552
0.007601
0.007565
0.007574
0.007600
0.007647
0.007752
0.007740
0.007746
0.007740
0.007660
0.007649
0.007598
0.007673
0.007688
0.007735
0.007754
0.007738
0.007749
0.007715
0.007712
0.007825
0.007784
0.007876
0.007914
0.007891
0.007947
0.007968
0.007983
0.007981
0.007964
0.007888
0.007952
0.007920
0.007959
0.007985
0.007958
0.007904
0.007915
0.007970
0.007960
0.007936
0.007897
0.007867
0.007821
0.007869
0.007889
0.007856
0.007981
0.007771
0.007833
0.007913
0.007928
0.007857
0.007759
0.007848
0.007960
0.007897
0.007910
0.007891
0.007890
0.007873
0.007866
0.007934
0.007939
0.007937
0.007939
0.008058
0.007931
0.007994
0.008004
0.007992
0.007973
0.007986
0.007991
0.007996
0.007987
0.007992
0.007995
0.008012
0.007982
0.008020
0.007982
0.007965
0.008001
0.008013
0.008005
0.007987
0.007973
0.008025
0.008026
0.008010
0.008062
0.007989
0.008042
0.008040
0.008069
0.008021
0.008007
0.008080
0.008135
0.008056
0.008040
0.008157
0.008086
0.008105
0.008042
0.008082
0.008124
0.008096
0.008141
0.008142
0.008165
0.008157
0.008097
0.008225
0.008283
0.008281
0.008277
0.008270
0.008323
0.008548
0.008428
0.008455
0.008488
0.008526
0.008554
0.008552
0.008567
0.008623
0.008621
0.008659
0.008752
0.008748
0.008729
0.008732
0.008798
0.008742
0.008825
0.008808
0.008778
0.008874
0.008804
0.008796
0.008813
0.008839
0.008813
0.008749
0.008739
0.008765
0.008788
0.008701
0.008722
0.008742
0.008683
0.008794
0.008705
0.008776
0.008781
0.008681
0.008803
0.008776
0.008759
0.008862
0.008908
0.008892
0.008886
0.008905
0.008874
0.008942
0.008965
0.008967
0.008931
0.008873
0.008926
0.008968
0.009033
0.008949
0.008848
0.008954
0.008838
0.008959
0.008976
0.008994
0.009096
0.009014
0.008982
0.008972
0.009041
0.009058
0.009169
0.009027
0.009033
0.009066
0.009015
0.009013
0.009015
0.008954
0.009037
0.009052
0.008870
0.009018
0.009029
0.009115
0.009096
0.009148
0.009091
0.009053
0.008924
0.009026
0.009014
0.009030
0.009041
0.009295
0.009208
0.009106
0.009128
0.009026
0.009037
0.009072
0.009027
0.009001
0.009082
0.009021
0.009024
0.008961
0.008982
0.008937
0.009016
0.009047
0.008960
0.008967
0.009026
0.009028
0.009168
0.009078
0.009015
0.009000
0.009253
0.009151
0.009075
0.009116
0.009084
0.009055
0.009065
0.009064
0.009010
0.008986
0.008998
0.008970
0.009024
0.009033
0.009093
0.009010
0.009021
0.009049
0.009054
0.009060
0.008984
0.009069
0.009188
0.009171
0.009043
0.009053
0.009104
0.009051
0.009063
0.009141
0.009051
0.009101
0.009164
0.009125
0.009115
0.009165
0.009143
0.009124
0.009350
0.009371
0.009413
0.009314
0.009395
0.009299
0.009317
0.009421
0.009380
0.009338
0.009039
0.009333
0.009381
0.009338
0.009320
0.009295
0.009359
0.009240
0.009312
0.009330
0.009314
0.009471
0.009500
0.009472
0.009474
0.009492
0.009487
0.009420
0.009430
0.009426
0.009421
0.009430
0.009444
0.009432
0.009439
0.009507
0.009494
0.009518
0.009538
0.009604
0.009592
0.009721
0.009667
0.009495
0.009749
0.009673
0.009790
0.009750
0.009634
0.009653
0.009709
0.009663
0.009660
0.009726
0.009645
0.009696
0.009737
0.009708
0.009896
0.009748
0.009791
0.009774
0.009858
0.009890
0.009995
0.010034
0.010171
0.010046
0.010031
0.010066
0.010003
0.010216
0.010071
0.010104
0.009931
0.009929
0.009975
0.010220
0.010207
0.010317
0.010463
0.010499
0.010477
0.010316
0.010628
0.010655
0.010642
0.010763
0.010828
0.010828
0.010883
0.010817
0.010820
0.010896
0.010877
0.010621
0.010783
0.010724
0.010791
0.010739
0.010604
0.010600
0.010602
0.010630
0.010811
0.011096
0.011075
0.011056
0.011165
0.010914
0.011180
0.011214
0.011211
0.010868
0.010915
0.010938
0.011071
0.010871
0.010889
0.011265
0.011030
0.011028
0.011137
0.011373
0.011226
0.011189
0.011136
0.011185
0.011106
0.011194
0.011221
0.011237
0.011198
0.011178
0.011182
0.011183
0.011286
0.011221
0.011150
0.011079
0.011311
0.011063
0.011135
0.010997
0.010896
0.011081
0.010890
0.011007
0.011027
0.010910
0.010879
0.010781
0.010778
0.010764
0.010710
0.010699
0.010682
0.010737
0.010712
0.010684
0.010626
0.010606
0.010496
0.010520
0.010510
0.010449
0.010513
0.010482
0.010496
0.010643
0.010640
0.010633
0.010610
0.010631
0.010622
0.010748
0.010720
0.010703
0.010716
0.010748
0.010689
0.010695
0.010660
0.010686
0.010693
0.010677
0.010697
0.010697
0.010676
0.010672
0.010677
0.010696
0.010730
0.010643
0.010626
0.010607
0.010620
0.010628
0.010683
0.010646
0.010680
0.010749
0.010636
0.010624
0.010783
0.010696
0.010643
0.010654
0.010684
0.010654
0.010683
0.010614
0.010819
0.010845
0.010971
0.010866
0.010931
0.010979
0.011089
0.011027
0.010930
0.010938
0.010937
0.011067
0.010996
0.011263
0.011066
0.011065
0.011118
0.011089
0.011106
0.011300
0.011078
0.011425
0.011356
0.011234
0.011380
0.011284
0.011301
0.011189
0.011213
0.011131
0.011152
0.011386
0.011395
0.011448
0.011409
0.011402
0.011218
0.011445
0.011420
0.011344
0.011522
0.011428
0.011530
0.011433
0.011407
0.011400
0.011380
0.011412
0.011575
0.011461
0.011552
0.011474
0.011637
0.011642
0.011516
0.011544
0.011531
0.011559
0.011555
0.011580
0.011575
0.011571
0.012062
0.012030
0.011815
0.011578
0.011521
0.011566
0.011642
0.012174
0.012029
0.011955
0.011857
0.011769
0.011856
0.011815
0.011905
0.011732
0.011826
0.011895
0.011803
0.011867
0.011664
0.011748
0.011661
0.011840
0.011810
0.011966
0.012111
0.012435
0.012649
0.012714
0.012712
0.012677
0.012822
0.012815
0.012672
0.012571
0.012514
0.012726
0.012873
0.012960
0.013079
0.013061
0.012873
0.012811
0.012683
0.012540
0.012321
0.012375
0.012511
0.012462
0.012479
0.012434
0.012409
0.012298
0.012239
0.012629
0.012584
0.012753
0.012637
0.012988
0.013034
0.012888
0.012816
0.012727
0.012715
0.012877
0.012854
0.012924
0.012751
0.012807
0.012914
0.012823
0.012852
0.012906
0.013048
0.013056
0.012789
0.012983
0.013135
0.013416
0.013418
0.013418
0.013502
0.013491
0.013569
0.013575
0.013295
0.013370
0.013260
0.012937
0.012944
0.012839
0.012985
0.012962
0.012937
0.013164
0.013333
0.013302
0.013530
0.013516
0.013480
0.012936
0.012916
0.012907
0.012885
0.013206
0.013231
0.013443
0.013365
0.013470
0.013671
0.013552
0.013804
0.013599
0.013693
0.013755
0.013796
0.014103
0.014254
0.013843
0.013737
0.013745
0.013590
0.013410
0.013403
0.013466
0.013474
0.013520
0.014156
0.013813
0.013855
0.013789
0.013750
0.013883
0.013790
0.013892
0.013846
0.014187
0.014169
0.014064
0.013974
0.014474
0.014505
0.014653
0.014126
0.013970
0.014131
0.014091
0.014003
0.013742
0.014041
0.013922
0.014078
0.014064
0.014062
0.014560
0.014619
0.014520
0.013919
0.013963
0.013936
0.013901
0.013944
0.013962
0.013875
0.013970
0.014012
0.014141
0.014110
0.014089
0.014086
0.013994
0.013965
0.013978
0.014372
0.014612
0.014040
0.014254
0.013677
0.013692
0.013591
0.013662
0.013571
0.014115
0.013715
0.013803
0.013790
0.014293
0.013524
0.013979
0.013988
0.013954
0.013516
0.013463
0.013486
0.013515
0.013498
0.013422
0.013488
0.013457
0.013501
0.013541
0.013428
0.013447
0.013575
0.013580
0.013530
0.013652
0.013622
0.013529
0.013560
0.013691
0.013594
0.013603
0.013594
0.013572
0.013639
0.013546
0.013478
0.013455
0.013835
0.013708
0.013808
0.013479
0.013782
0.013209
0.013446
0.013159
0.013450
0.013249
0.013270
0.013458
0.013481
0.013409
0.013224
0.013399
0.013251
0.013205
0.013238
0.013093
0.013123
0.013036
0.013169
0.013195
0.013185
0.013181
0.012928
0.012926
0.012827
0.013069
0.013271
0.013299
0.013214
0.013245
0.013354
0.013111
0.013025
0.013004
0.013013
0.013020
0.013011
0.012919
0.012921
0.012868
0.013083
0.013078
0.013079
0.013093
0.013235
0.012982
0.013170
0.013056
0.012986
0.013009
0.013002
0.013322
0.013396
0.013090
0.013451
0.012816
0.013113
0.013062
0.012809
0.013052
0.012941
0.012928
0.012936
0.013285
0.013294
0.013431
0.013393
0.012929
0.013281
0.012406
0.013604
0.013135
0.013213
0.013100
0.013374
0.013290
0.013273
0.013361
0.013283
0.013137
0.013264
0.013187
0.013193
0.013210
0.013219
0.013176
0.013340
0.013246
0.013725
0.012648
0.013223
0.013342
0.013207
0.013124
0.013130