Histórico Franco ruandês / Ouro

História das diárias RWF /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Franco ruandês = 1.76759406849 Ouro

o mínimo em

1 Franco ruandês = 0.00000012437 Ouro

história preço de XAU / RWF

Date RWF/XAU
0.00000016946
0.00000017051
0.00000016447
0.00000016995
0.00000016296
0.00000015770
0.00000015802
0.00000015187
0.00000014997
0.00000014912
0.00000014344
0.00000015138
0.00000014583
0.00000014176
0.00000014390
0.00000014691
0.00000015113
0.00000015423
0.00000013671
0.00000013307
0.00000012856
0.00000013113
0.00000013718
0.00000013658
0.00000014354
0.00000013611
0.00000014701
0.00000014904
0.00000015470
0.00000015842
0.00000015398
0.00000015988
0.00000016384
0.00000016248
0.00000016607
0.00000017056
0.00000016691
0.00000017235
0.00000017223
0.00000015807
0.00000016678
0.00000017380
0.00000017997
0.00000018408
0.00000018769
0.00000019041
0.00000019851
0.00000020603
0.00000020758
0.00000020648
0.00000020510
0.00000020867
0.00000020426
0.00000020750
0.00000020848
0.00000021053
0.00000020782
0.00000020509
0.00000020955
0.00000020536
0.00000020715
0.00000021666
0.00000021620
0.00000020826
0.00000021231
0.00000020562
0.00000021606
0.00000023774
0.00000022697
0.00000023450
0.00000023402
0.00000024359
0.00000024603
0.00000024052
0.00000024408
0.00000024541
0.00000025384
0.00000026154
0.00000026240
0.00000026883
0.00000027172
0.00000027664
0.00000027572
0.00000027479
0.00000026960
0.00000027468
0.00000027954
0.00000027942
0.00000027938
0.00000026820
0.00000026787
0.00000027186
0.00000028010
0.00000028081
0.00000028380
0.00000028314
0.00000028654
0.00000029924
0.00000030005
0.00000029925
0.00000030094
0.00000030551
0.00000031621
0.00000031772
0.00000031569
0.00000031417
0.00000032249
0.00000032866
0.00000032699
0.00000032940
0.00000033017
0.00000032759
0.00000032561
0.00000031843
0.00000032968
0.00000033230
0.00000033158
0.00000033149
0.00000032506
0.00000033296
0.00000034552
0.00000035740
0.00000035857
0.00000035629
0.00000036982
0.00000038154
0.00000038969
0.00000038914
0.00000038808
0.00000038608
0.00000038490
0.00000038215
0.00000038848
0.00000038381
0.00000038673
0.00000039377
0.00000040326
0.00000039529
0.00000040025
0.00000040842
0.00000041725
0.00000041253
0.00000040785
0.00000041398
0.00000042624
0.00000043483
0.00000045005
0.00000043292
0.00000042994
0.00000043274
0.00000043186
0.00000043834
0.00000044553
0.00000044275
0.00000044006
0.00000042975
0.00000043585
0.00000043809
0.00000044757
0.00000044879
0.00000044218
0.00000044816
0.00000044842
0.00000045040
0.00000045730
0.00000044789
0.00000044252
0.00000044300
0.00000045102
0.00000044171
0.00000045147
0.00000047881
0.00000049682
0.00000050475
0.00000049929
0.00000049683
0.00000049247
0.00000048130
0.00000048009
0.00000048703
0.00000049900
0.00000051150
0.00000052019
0.00000052204
0.00000052365
0.00000052221
0.00000053583
0.00000053741
0.00000053153
0.00000056260
0.00000057782
0.00000057348
0.00000057253
0.00000056651
0.00000056448
0.00000058479
0.00000057430
0.00000055936
0.00000056099
0.00000055408
0.00000055858
0.00000054466
0.00000054108
0.00000054758
0.00000056334
0.00000057154
0.00000056101
0.00000054013
0.00000053663
0.00000053154
0.00000053540
0.00000053050
0.00000052940
0.00000052851
0.00000053505
0.00000052732
0.00000052588
0.00000051381
0.00000050516
0.00000050207
0.00000048805
0.00000051808
0.00000050360
0.00000051804
0.00000053633
0.00000054369
0.00000052786
0.00000052953
0.00000053911
0.00000054559
0.00000053795
0.00000054511
0.00000054635
0.00000054908
0.00000054679
0.00000054024
0.00000052951
0.00000054151
0.00000055190
0.00000054714
0.00000056689
0.00000056065
0.00000056037
0.00000056671
0.00000056236
0.00000055222
0.00000054322
0.00000054751
0.00000055045
0.00000055495
0.00000057324
0.00000054759
0.00000055328
0.00000054929
0.00000055181
0.00000055492
0.00000055879
0.00000056098
0.00000053719
0.00000052798
0.00000052533
0.00000053314
0.00000053777
0.00000054756
0.00000056100
0.00000056719
0.00000056419
0.00000058193
0.00000058203
0.00000059009
0.00000057865
0.00000058469
0.00000060075
0.00000058886
0.00000055612
0.00000055338
0.00000055459
0.00000054256
0.00000054586
0.00000054876
0.00000054674
0.00000051987
0.00000053897
0.00000053926
0.00000055448
0.00000054302
0.00000056850
0.00000055091
0.00000053733
0.00000054653
0.00000054078
0.00000053780
0.00000053774
0.00000053159
0.00000054754
0.00000054931
0.00000054092
0.00000053098
0.00000053515
0.00000052594
0.00000053604
0.00000052288
0.00000051533
0.00000053003
0.00000053206
0.00000057599
0.00000058125
0.00000058724
0.00000059083
0.00000060140
0.00000060807
0.00000062367
0.00000060551
0.00000060710
0.00000061299
0.00000062194
0.00000062439
0.00000061845
0.00000063006
0.00000061834
0.00000063127
0.00000065160
0.00000067735
0.00000070580
0.00000063201
0.00000066416
0.00000063935
0.00000066555
0.00000067657
0.00000066684
0.00000066865
0.00000067473
0.00000068210
0.00000067793
0.00000069930
0.00000071019
0.00000072637
0.00000073703
0.00000073204
0.00000073923
0.00000072861
0.00000073724
0.00000071893
0.00000072832
0.00000072838
0.00000072404
0.00000072450
0.00000073325
0.00000071249
0.00000072565
0.00000072540
0.00000071188
0.00000071248
0.00000072763
0.00000072057
0.00000074043
0.00000076725
0.00000077242
0.00000077238
0.00000078518
0.00000078698
0.00000077086
0.00000082166
0.00000084058
0.00000083013
0.00000085587
0.00000086483
0.00000084746
0.00000085945
0.00000086268
0.00000086657
0.00000085969
0.00000085312
0.00000086078
0.00000083828
0.00000084943
0.00000086632
0.00000086943
0.00000084526
0.00000083964
0.00000085886
0.00000084995
0.00000085597
0.00000087242
0.00000087127
0.00000087320
0.00000087962
0.00000088920
0.00000090608
0.00000092275
0.00000091757
0.00000092522
0.00000092564
0.00000093663
0.00000091448
0.00000092095
0.00000092942
0.00000092633
0.00000094809
0.00000095751
0.00000094445
0.00000095358
0.00000095954
0.00000094582
0.00000093855
0.00000096037
0.00000095933
0.00000096148
0.00000093826
0.00000093368
0.00000092194
0.00000092398
0.00000092680
0.00000090972
0.00000089933
0.00000088498
0.00000089007
0.00000088535
0.00000089355
0.00000087724
0.00000087762
0.00000087897
0.00000087402
0.00000085935
0.00000086737
0.00000087121
0.00000085799
0.00000088347
0.00000088161
0.00000087899
0.00000087366
0.00000085962
0.00000088612
0.00000088464
0.00000088134
0.00000087853
0.00000086808
0.00000088351
0.00000089220
0.00000091524
0.00000093259
0.00000093654
0.00000091242
0.00000089880
0.00000091075
0.00000091527
0.00000091692
0.00000091675
0.00000091271
0.00000092577
0.00000093458
0.00000094362
0.00000091648
0.00000091750
0.00000090319
0.00000090354
0.00000091784
0.00000093660
0.00000094178
0.00000093825
0.00000094660
0.00000096486
0.00000096064
0.00000097561
0.00000096514
0.00000095266
0.00000094763
0.00000093230
0.00000092553
0.00000093199
0.00000094859
0.00000098183
0.00000098621
0.00000095588
0.00000094352
0.00000094522
0.00000096815
0.00000097674
0.00000097423
0.00000098745
0.00000100387
0.00000098038
0.00000097969
0.00000098557
0.00000098949
0.00000099363
0.00000101601
0.00000099950
0.00000101722
0.00000103098
0.00000107225
0.00000107650
0.00000107489
0.00000105129
0.00000103377
0.00000103773
0.00000101665
0.00000100902
0.00000095905
0.00000096093
0.00000097513
0.00000098668
0.00000098201
0.00000093952
0.00000092519
0.00000094615
0.00000093301
0.00000095410
0.00000094615
0.00000093549
0.00000094258
0.00000095170
0.00000094214
0.00000095268
0.00000095599
0.00001532701
0.00001524801
0.00001614281
0.00001618665
0.00001715550
0.00001702527
0.00001654259
0.00001612789
0.00001585868
0.00001605192
0.00001646423
0.00001684851
0.00001702883
0.00001726822
0.00001745249
0.00001701013
0.00001644221
0.00001669013
0.00001710184
0.00001725210
0.00001717496
0.00001853895
0.00001918081
0.00001946116
0.00001957112
0.00001945263
0.00002026820
0.00001989452
0.00002011190
0.00002001118
0.00002026639
0.00002036645
0.00002001753
0.00001991632
0.00000122382
0.00000118096
0.00000115519
0.00000116551
0.00000119244
0.00000122169
0.00000122267
0.00000123402
0.00000123346
0.00000125363
0.00000123894
0.00000122414
0.00000121618
0.00000124117
0.00000126669
0.00000127196
0.00000125481
0.00000118910
0.00000121396
0.00000118095
0.00000118395
0.00000118531
0.00000123112
0.00000121820
0.00000120056
0.00000117985
0.00000122407
0.00000120894
0.00000119982
0.00000121298
0.00000120687
0.00000118492
0.00000121366
0.00000121407
0.00000124711
0.00000124177
0.00000120680
0.00000120824
0.00000117186
0.00000116633
0.00000113151
0.00000113098
0.00000113525
0.00000117355
0.00000119783
0.00000122176
0.00000122733
0.00000121592
0.00000120266
0.00000119545
0.00000120898
0.00000122139
0.00000125797
0.00000123762
0.00000118281
0.00000116132
0.00000117327
0.00000119986
0.00000119232
0.00000119339
0.00000117454
0.00000115192
0.00000112445
0.00000113514
0.00000111451
0.00000110887
0.00000112218
0.00000111027
0.00000111926
0.00000112497
0.00000111450
0.00000110832
0.00000111521
0.00000115656
0.00000117344
0.00000118064
0.00000113718
0.00000113654
0.00000113380
0.00000111890
0.00000113112
0.00000113674
0.00000110639
0.00000113269
0.00000114364
0.00000112483
0.00000106683
0.00000109566
0.00000107399
0.00000109967
0.00000110693
0.00000115675
0.00000116689
0.00000117235
0.00000117282
0.00000117502
0.00000119126
0.00000123388
0.00000123464
0.00000119609
0.00000120157
0.00000122014
0.00000118598
0.00000117098
0.00000115936
0.00000112700
0.00000108390
0.00000113189
0.00000117066
0.00000113027
0.00000112314
0.00000115107
0.00000116320
0.00000109695
0.00000109582
0.00000109524
0.00000111884
0.00000115943
0.00000118978
0.00000116063
0.00000115230
0.00000120052
0.00000124574
0.00000122735
0.00000111621
0.00000110377
0.00000110162
0.00000109969
0.00000110101
0.00000110284
0.00000110263
0.00000107827
0.00000109936
0.00000111215
0.00000115412
0.00000100120
0.00000097461