Storico franco ruandese / oro

Storia delle tariffe giornaliere RWF /XAU dato che mercoledì, 27 marzo 2013.

Il massimo è stato raggiunto il

1 franco ruandese = 1.7675940685 oro

il minimo sul

1 franco ruandese = 0.0000003224 oro

Storico dei prezzi di XAU / RWF

Date RWF/XAU
0.0000003315
0.0000003251
0.0000003330
0.0000003455
0.0000003574
0.0000003586
0.0000003563
0.0000003698
0.0000003815
0.0000003897
0.0000003891
0.0000003881
0.0000003861
0.0000003849
0.0000003821
0.0000003885
0.0000003838
0.0000003867
0.0000003938
0.0000004033
0.0000003953
0.0000004003
0.0000004084
0.0000004172
0.0000004125
0.0000004078
0.0000004140
0.0000004262
0.0000004348
0.0000004500
0.0000004329
0.0000004299
0.0000004327
0.0000004319
0.0000004383
0.0000004455
0.0000004427
0.0000004401
0.0000004298
0.0000004359
0.0000004381
0.0000004476
0.0000004488
0.0000004422
0.0000004482
0.0000004484
0.0000004504
0.0000004573
0.0000004479
0.0000004425
0.0000004430
0.0000004510
0.0000004417
0.0000004515
0.0000004788
0.0000004968
0.0000005048
0.0000004993
0.0000004968
0.0000004925
0.0000004813
0.0000004801
0.0000004870
0.0000004990
0.0000005115
0.0000005202
0.0000005220
0.0000005237
0.0000005222
0.0000005358
0.0000005374
0.0000005315
0.0000005626
0.0000005778
0.0000005735
0.0000005725
0.0000005665
0.0000005645
0.0000005848
0.0000005743
0.0000005594
0.0000005610
0.0000005541
0.0000005586
0.0000005447
0.0000005411
0.0000005476
0.0000005633
0.0000005715
0.0000005610
0.0000005401
0.0000005366
0.0000005315
0.0000005354
0.0000005305
0.0000005294
0.0000005285
0.0000005350
0.0000005273
0.0000005259
0.0000005138
0.0000005052
0.0000005021
0.0000004880
0.0000005181
0.0000005036
0.0000005180
0.0000005363
0.0000005437
0.0000005279
0.0000005295
0.0000005391
0.0000005456
0.0000005380
0.0000005451
0.0000005464
0.0000005491
0.0000005468
0.0000005402
0.0000005295
0.0000005415
0.0000005519
0.0000005471
0.0000005669
0.0000005606
0.0000005604
0.0000005667
0.0000005624
0.0000005522
0.0000005432
0.0000005475
0.0000005505
0.0000005550
0.0000005732
0.0000005476
0.0000005533
0.0000005493
0.0000005518
0.0000005549
0.0000005588
0.0000005610
0.0000005372
0.0000005280
0.0000005253
0.0000005331
0.0000005378
0.0000005476
0.0000005610
0.0000005672
0.0000005642
0.0000005819
0.0000005820
0.0000005901
0.0000005787
0.0000005847
0.0000006008
0.0000005889
0.0000005561
0.0000005534
0.0000005546
0.0000005426
0.0000005459
0.0000005488
0.0000005467
0.0000005199
0.0000005390
0.0000005393
0.0000005545
0.0000005430
0.0000005685
0.0000005509
0.0000005373
0.0000005465
0.0000005408
0.0000005378
0.0000005377
0.0000005316
0.0000005475
0.0000005493
0.0000005409
0.0000005310
0.0000005352
0.0000005259
0.0000005360
0.0000005229
0.0000005153
0.0000005300
0.0000005321
0.0000005760
0.0000005813
0.0000005872
0.0000005908
0.0000006014
0.0000006081
0.0000006237
0.0000006055
0.0000006071
0.0000006130
0.0000006219
0.0000006244
0.0000006184
0.0000006301
0.0000006183
0.0000006313
0.0000006516
0.0000006773
0.0000007058
0.0000006320
0.0000006642
0.0000006394
0.0000006656
0.0000006766
0.0000006668
0.0000006687
0.0000006747
0.0000006821
0.0000006779
0.0000006993
0.0000007102
0.0000007264
0.0000007370
0.0000007320
0.0000007392
0.0000007286
0.0000007372
0.0000007189
0.0000007283
0.0000007284
0.0000007240
0.0000007245
0.0000007332
0.0000007125
0.0000007257
0.0000007254
0.0000007119
0.0000007125
0.0000007276
0.0000007206
0.0000007404
0.0000007673
0.0000007724
0.0000007724
0.0000007852
0.0000007870
0.0000007709
0.0000008217
0.0000008406
0.0000008301
0.0000008559
0.0000008648
0.0000008475
0.0000008595
0.0000008627
0.0000008666
0.0000008597
0.0000008531
0.0000008608
0.0000008383
0.0000008494
0.0000008663
0.0000008694
0.0000008453
0.0000008396
0.0000008589
0.0000008499
0.0000008560
0.0000008724
0.0000008713
0.0000008732
0.0000008796
0.0000008892
0.0000009061
0.0000009228
0.0000009176
0.0000009252
0.0000009256
0.0000009366
0.0000009145
0.0000009209
0.0000009294
0.0000009263
0.0000009481
0.0000009575
0.0000009445
0.0000009536
0.0000009595
0.0000009458
0.0000009386
0.0000009604
0.0000009593
0.0000009615
0.0000009383
0.0000009337
0.0000009219
0.0000009240
0.0000009268
0.0000009097
0.0000008993
0.0000008850
0.0000008901
0.0000008854
0.0000008936
0.0000008772
0.0000008776
0.0000008790
0.0000008740
0.0000008594
0.0000008674
0.0000008712
0.0000008580
0.0000008835
0.0000008816
0.0000008790
0.0000008737
0.0000008596
0.0000008861
0.0000008846
0.0000008813
0.0000008785
0.0000008681
0.0000008835
0.0000008922
0.0000009152
0.0000009326
0.0000009365
0.0000009124
0.0000008988
0.0000009107
0.0000009153
0.0000009169
0.0000009168
0.0000009127
0.0000009258
0.0000009346
0.0000009436
0.0000009165
0.0000009175
0.0000009032
0.0000009035
0.0000009178
0.0000009366
0.0000009418
0.0000009382
0.0000009466
0.0000009649
0.0000009606
0.0000009756
0.0000009651
0.0000009527
0.0000009476
0.0000009323
0.0000009255
0.0000009320
0.0000009486
0.0000009818
0.0000009862
0.0000009559
0.0000009435
0.0000009452
0.0000009681
0.0000009767
0.0000009742
0.0000009875
0.0000010039
0.0000009804
0.0000009797
0.0000009856
0.0000009895
0.0000009936
0.0000010160
0.0000009995
0.0000010172
0.0000010310
0.0000010723
0.0000010765
0.0000010749
0.0000010513
0.0000010338
0.0000010377
0.0000010167
0.0000010090
0.0000009591
0.0000009609
0.0000009751
0.0000009867
0.0000009820
0.0000009395
0.0000009252
0.0000009461
0.0000009330
0.0000009541
0.0000009461
0.0000009355
0.0000009426
0.0000009517
0.0000009421
0.0000009527
0.0000009560
0.0000153270
0.0000152480
0.0000161428
0.0000161866
0.0000171555
0.0000170253
0.0000165426
0.0000161279
0.0000158587
0.0000160519
0.0000164642
0.0000168485
0.0000170288
0.0000172682
0.0000174525
0.0000170101
0.0000164422
0.0000166901
0.0000171018
0.0000172521
0.0000171750
0.0000185389
0.0000191808
0.0000194612
0.0000195711
0.0000194526
0.0000202682
0.0000198945
0.0000201119
0.0000200112
0.0000202664
0.0000203665
0.0000200175
0.0000199163
0.0000012238
0.0000011810
0.0000011552
0.0000011655
0.0000011924
0.0000012217
0.0000012227
0.0000012340
0.0000012335
0.0000012536
0.0000012389
0.0000012241
0.0000012162
0.0000012412
0.0000012667
0.0000012720
0.0000012548
0.0000011891
0.0000012140
0.0000011810
0.0000011839
0.0000011853
0.0000012311
0.0000012182
0.0000012006
0.0000011798
0.0000012241
0.0000012089
0.0000011998
0.0000012130
0.0000012069
0.0000011849
0.0000012137
0.0000012141
0.0000012471
0.0000012418
0.0000012068
0.0000012082
0.0000011719
0.0000011663
0.0000011315
0.0000011310
0.0000011352
0.0000011735
0.0000011978
0.0000012218
0.0000012273
0.0000012159
0.0000012027
0.0000011955
0.0000012090
0.0000012214
0.0000012580
0.0000012376
0.0000011828
0.0000011613
0.0000011733
0.0000011999
0.0000011923
0.0000011934
0.0000011745
0.0000011519
0.0000011244
0.0000011351
0.0000011145
0.0000011089
0.0000011222
0.0000011103
0.0000011193
0.0000011250
0.0000011145
0.0000011083
0.0000011152
0.0000011566
0.0000011734
0.0000011806
0.0000011372
0.0000011365
0.0000011338
0.0000011189
0.0000011311
0.0000011367
0.0000011064
0.0000011327
0.0000011436
0.0000011248
0.0000010668
0.0000010957
0.0000010740
0.0000010997
0.0000011069
0.0000011568
0.0000011669
0.0000011724
0.0000011728
0.0000011750
0.0000011913
0.0000012339
0.0000012346
0.0000011961
0.0000012016
0.0000012201
0.0000011860
0.0000011710
0.0000011594
0.0000011270
0.0000010839
0.0000011319
0.0000011707
0.0000011303
0.0000011231
0.0000011511
0.0000011632
0.0000010969
0.0000010958
0.0000010952
0.0000011188
0.0000011594
0.0000011898
0.0000011606
0.0000011523
0.0000012005
0.0000012457
0.0000012273
0.0000011162
0.0000011038
0.0000011016
0.0000010997
0.0000011010
0.0000011028
0.0000011026
0.0000010783
0.0000010994
0.0000011121
0.0000011541
0.0000010012
0.0000009746