História das diárias SAR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Riyal saudita = 254.3408 Kwanza angolano
o mínimo em
1 Riyal saudita = 19.8067 Kwanza angolano
história preço de AOA / SAR
| Date | SAR/AOA |
| | 243.0186 |
| | 243.9039 |
| | 243.7021 |
| | 244.1683 |
| | 243.2521 |
| | 244.2293 |
| | 244.1145 |
| | 243.3408 |
| | 243.6255 |
| | 244.2065 |
| | 243.3826 |
| | 244.2232 |
| | 244.7511 |
| | 244.7450 |
| | 243.0472 |
| | 243.7878 |
| | 243.9258 |
| | 243.8329 |
| | 243.9422 |
| | 243.8295 |
| | 243.8997 |
| | 243.1322 |
| | 243.2672 |
| | 244.0638 |
| | 244.1011 |
| | 243.2739 |
| | 243.1904 |
| | 244.1270 |
| | 244.0917 |
| | 244.0891 |
| | 244.1109 |
| | 243.9694 |
| | 243.0263 |
| | 243.8542 |
| | 244.0940 |
| | 244.0815 |
| | 244.5001 |
| | 244.1030 |
| | 244.0792 |
| | 243.9028 |
| | 243.1744 |
| | 244.0368 |
| | 244.0551 |
| | 244.0496 |
| | 244.0290 |
| | 243.9643 |
| | 243.0178 |
| | 243.9437 |
| | 243.9325 |
| | 243.0083 |
| | 243.9773 |
| | 244.0143 |
| | 243.9945 |
| | 244.0494 |
| | 244.0530 |
| | 244.0350 |
| | 243.0373 |
| | 244.4133 |
| | 244.0474 |
| | 243.1194 |
| | 243.1437 |
| | 243.1339 |
| | 244.3570 |
| | 243.1871 |
| | 243.1279 |
| | 245.5682 |
| | 244.0810 |
| | 243.9443 |
| | 243.1191 |
| | 243.3850 |
| | 243.7794 |
| | 243.7313 |
| | 244.1150 |
| | 244.1120 |
| | 243.1712 |
| | 243.7935 |
| | 243.8201 |
| | 243.5707 |
| | 243.0586 |
| | 243.2071 |
| | 243.2014 |
| | 242.7600 |
| | 242.7900 |
| | 242.8233 |
| | 242.8803 |
| | 243.2153 |
| | 243.1339 |
| | 243.0680 |
| | 242.6398 |
| | 242.5638 |
| | 242.6803 |
| | 242.4804 |
| | 242.0953 |
| | 242.2823 |
| | 251.1136 |
| | 248.5325 |
| | 247.9867 |
| | 246.7682 |
| | 243.1269 |
| | 241.4169 |
| | 236.7505 |
| | 234.3517 |
| | 233.7973 |
| | 232.6114 |
| | 232.6299 |
| | 233.3439 |
| | 232.4926 |
| | 229.3141 |
| | 227.6954 |
| | 228.2707 |
| | 227.7742 |
| | 228.0966 |
| | 227.1240 |
| | 226.2408 |
| | 222.3873 |
| | 223.0792 |
| | 222.6336 |
| | 222.6033 |
| | 222.3566 |
| | 223.4198 |
| | 222.4559 |
| | 223.1276 |
| | 222.5281 |
| | 222.3716 |
| | 220.9153 |
| | 221.5391 |
| | 220.8479 |
| | 221.7178 |
| | 221.6422 |
| | 221.8488 |
| | 221.3796 |
| | 220.9884 |
| | 221.4604 |
| | 221.2981 |
| | 221.6747 |
| | 220.9445 |
| | 221.4617 |
| | 221.2225 |
| | 221.4453 |
| | 220.6902 |
| | 221.1155 |
| | 221.6995 |
| | 221.1983 |
| | 220.8115 |
| | 220.6402 |
| | 220.1619 |
| | 220.7256 |
| | 221.0527 |
| | 221.4862 |
| | 220.4234 |
| | 219.9714 |
| | 219.9211 |
| | 220.4004 |
| | 220.1853 |
| | 219.8749 |
| | 220.1391 |
| | 220.3788 |
| | 219.5968 |
| | 219.9988 |
| | 220.3894 |
| | 212.5688 |
| | 197.9975 |
| | 180.1290 |
| | 161.1130 |
| | 151.2406 |
| | 143.8310 |
| | 140.1414 |
| | 135.5294 |
| | 136.0522 |
| | 135.7637 |
| | 135.1825 |
| | 134.7177 |
| | 134.5099 |
| | 134.8614 |
| | 134.8426 |
| | 134.3751 |
| | 134.2828 |
| | 134.3189 |
| | 134.0220 |
| | 134.1236 |
| | 134.0339 |
| | 133.9845 |
| | 133.9570 |
| | 134.0676 |
| | 134.1627 |
| | 134.4057 |
| | 134.9229 |
| | 135.5153 |
| | 132.2592 |
| | 129.9572 |
| | 129.0264 |
| | 121.1888 |
| | 117.9939 |
| | 117.2215 |
| | 115.4841 |
| | 114.6778 |
| | 114.3571 |
| | 113.9849 |
| | 113.9035 |
| | 114.2030 |
| | 114.3028 |
| | 114.1054 |
| | 114.3537 |
| | 115.1806 |
| | 114.6668 |
| | 114.3375 |
| | 114.4502 |
| | 113.7403 |
| | 113.9254 |
| | 115.4020 |
| | 115.8741 |
| | 114.0820 |
| | 111.8544 |
| | 110.9880 |
| | 109.0842 |
| | 107.4328 |
| | 107.9651 |
| | 107.7518 |
| | 121.5451 |
| | 125.2610 |
| | 126.6001 |
| | 132.3679 |
| | 134.0517 |
| | 140.6515 |
| | 139.2014 |
| | 141.0159 |
| | 141.2413 |
| | 142.9779 |
| | 146.5720 |
| | 147.6132 |
| | 150.1582 |
| | 150.8231 |
| | 149.0633 |
| | 150.4145 |
| | 153.2171 |
| | 155.9672 |
| | 159.1550 |
| | 159.1735 |
| | 159.1593 |
| | 159.1754 |
| | 159.3250 |
| | 159.4846 |
| | 159.7273 |
| | 160.1915 |
| | 164.1730 |
| | 166.3424 |
| | 168.8002 |
| | 169.2034 |
| | 169.6657 |
| | 170.0860 |
| | 170.1254 |
| | 170.2463 |
| | 170.3756 |
| | 171.0312 |
| | 171.4542 |
| | 171.9690 |
| | 172.5443 |
| | 171.1839 |
| | 171.1851 |
| | 171.1776 |
| | 171.1699 |
| | 171.5189 |
| | 174.4047 |
| | 174.4681 |
| | 174.4268 |
| | 175.0260 |
| | 173.7045 |
| | 167.5062 |
| | 167.4193 |
| | 166.9543 |
| | 166.9610 |
| | 165.2728 |
| | 164.8000 |
| | 167.9398 |
| | 173.7475 |
| | 174.0907 |
| | 174.1778 |
| | 174.9555 |
| | 175.0849 |
| | 175.2720 |
| | 175.2246 |
| | 174.3136 |
| | 174.6092 |
| | 174.4397 |
| | 175.2399 |
| | 174.2063 |
| | 174.5836 |
| | 174.4921 |
| | 177.6851 |
| | 177.3451 |
| | 177.4968 |
| | 175.5318 |
| | 173.6388 |
| | 171.7093 |
| | 168.6824 |
| | 165.1004 |
| | 165.0389 |
| | 166.7406 |
| | 165.8245 |
| | 160.1731 |
| | 157.0301 |
| | 153.7525 |
| | 155.7229 |
| | 155.3674 |
| | 149.7932 |
| | 150.7681 |
| | 152.7927 |
| | 153.6772 |
| | 154.3372 |
| | 161.6235 |
| | 159.9395 |
| | 157.3243 |
| | 154.5123 |
| | 154.1670 |
| | 152.4961 |
| | 145.9794 |
| | 148.9000 |
| | 148.9232 |
| | 149.2184 |
| | 149.8924 |
| | 146.3587 |
| | 138.0412 |
| | 138.0988 |
| | 132.7028 |
| | 131.0479 |
| | 131.3174 |
| | 131.4218 |
| | 131.9137 |
| | 132.3403 |
| | 132.1463 |
| | 132.3610 |
| | 130.4365 |
| | 129.0873 |
| | 128.5598 |
| | 128.5048 |
| | 128.5768 |
| | 122.3812 |
| | 127.0027 |
| | 130.8282 |
| | 126.7003 |
| | 123.0207 |
| | 122.9743 |
| | 131.7899 |
| | 130.7852 |
| | 120.1362 |
| | 109.1283 |
| | 101.5912 |
| | 100.7849 |
| | 98.4203 |
| | 97.4922 |
| | 97.5078 |
| | 96.5161 |
| | 96.5264 |
| | 96.5305 |
| | 96.5031 |
| | 94.5161 |
| | 92.6862 |
| | 92.3925 |
| | 92.2625 |
| | 92.1010 |
| | 91.6811 |
| | 90.7272 |
| | 90.3787 |
| | 90.3884 |
| | 88.5440 |
| | 87.9839 |
| | 87.6941 |
| | 86.6945 |
| | 86.6957 |
| | 86.1519 |
| | 85.0672 |
| | 85.1782 |
| | 84.9211 |
| | 84.7012 |
| | 84.5859 |
| | 84.1527 |
| | 83.8910 |
| | 83.7646 |
| | 83.7679 |
| | 83.8649 |
| | 83.5070 |
| | 83.2612 |
| | 82.8649 |
| | 82.7107 |
| | 82.7009 |
| | 82.4237 |
| | 82.2678 |
| | 82.2120 |
| | 82.2112 |
| | 82.4661 |
| | 82.7006 |
| | 82.7568 |
| | 82.6965 |
| | 82.6489 |
| | 81.9361 |
| | 82.0916 |
| | 81.1479 |
| | 80.5194 |
| | 80.5777 |
| | 79.0276 |
| | 77.0794 |
| | 75.9751 |
| | 75.7849 |
| | 73.7859 |
| | 73.0407 |
| | 71.5029 |
| | 70.2146 |
| | 69.2845 |
| | 67.9964 |
| | 67.6531 |
| | 67.8682 |
| | 66.4364 |
| | 66.1993 |
| | 65.5793 |
| | 64.5443 |
| | 63.4518 |
| | 63.5724 |
| | 62.9107 |
| | 62.3441 |
| | 61.3489 |
| | 61.4289 |
| | 60.2505 |
| | 58.2784 |
| | 57.9924 |
| | 58.0464 |
| | 57.2017 |
| | 57.0381 |
| | 57.1699 |
| | 57.3419 |
| | 56.7252 |
| | 56.7881 |
| | 55.7169 |
| | 56.0887 |
| | 55.2231 |
| | 54.1692 |
| | 49.0841 |
| | 48.4674 |
| | 44.2476 |
| | 44.2380 |
| | 44.2970 |
| | 44.2434 |
| | 44.2416 |
| | 44.2444 |
| | 44.2439 |
| | 44.2434 |
| | 44.2396 |
| | 44.2507 |
| | 44.2436 |
| | 44.2419 |
| | 44.2371 |
| | 44.2473 |
| | 44.2463 |
| | 44.2463 |
| | 44.2410 |
| | 44.2410 |
| | 44.2443 |
| | 44.2419 |
| | 44.2406 |
| | 44.2458 |
| | 44.2423 |
| | 44.2415 |
| | 44.2437 |
| | 44.2425 |
| | 44.2423 |
| | 44.2412 |
| | 44.2251 |
| | 44.2444 |
| | 44.2450 |
| | 44.2411 |
| | 44.2405 |
| | 44.2381 |
| | 44.3831 |
| | 44.2493 |
| | 44.5281 |
| | 44.3196 |
| | 44.6626 |
| | 44.2740 |
| | 44.2876 |
| | 44.6131 |
| | 44.5110 |
| | 44.6047 |
| | 44.6388 |
| | 44.7759 |
| | 44.7243 |
| | 44.9826 |
| | 44.1153 |
| | 44.7200 |
| | 44.1086 |
| | 44.4899 |
| | 44.8473 |
| | 44.2210 |
| | 44.8456 |
| | 44.5499 |
| | 44.4319 |
| | 44.5597 |
| | 44.9738 |
| | 44.8475 |
| | 46.1912 |
| | 45.6152 |
| | 45.6922 |
| | 45.8824 |
| | 45.6539 |
| | 45.3920 |
| | 45.0982 |
| | 44.9913 |
| | 45.0188 |
| | 44.8809 |
| | 45.2187 |
| | 44.9763 |
| | 44.7901 |
| | 45.0695 |
| | 45.3267 |
| | 45.0228 |
| | 45.2065 |
| | 44.1497 |
| | 44.6981 |
| | 44.3475 |
| | 44.2458 |
| | 44.7648 |
| | 44.5171 |
| | 44.6946 |
| | 44.5029 |
| | 44.6599 |
| | 44.3604 |
| | 44.0707 |
| | 44.7327 |
| | 43.4527 |
| | 43.7023 |
| | 42.9234 |
| | 43.1660 |
| | 42.1423 |
| | 42.5593 |
| | 42.2819 |
| | 42.3160 |
| | 42.6223 |
| | 41.4267 |
| | 41.7035 |
| | 41.9767 |
| | 41.4676 |
| | 41.9502 |
| | 38.0779 |
| | 36.0806 |
| | 36.0749 |
| | 36.3401 |
| | 36.0773 |
| | 35.9373 |
| | 36.0158 |
| | 36.0914 |
| | 36.0092 |
| | 36.0806 |
| | 36.0729 |
| | 36.3232 |
| | 36.0942 |
| | 36.0471 |
| | 36.0606 |
| | 36.0849 |
| | 36.0481 |
| | 33.8445 |
| | 33.5048 |
| | 33.5032 |
| | 33.5721 |
| | 33.5509 |
| | 33.5607 |
| | 33.5743 |
| | 33.5680 |
| | 33.4700 |
| | 33.1745 |
| | 32.8120 |
| | 32.3845 |
| | 31.9311 |
| | 31.5261 |
| | 29.4126 |
| | 29.4045 |
| | 29.3027 |
| | 29.2045 |
| | 29.1841 |
| | 29.1144 |
| | 29.1191 |
| | 29.0992 |
| | 29.0696 |
| | 28.9101 |
| | 28.7748 |
| | 28.6223 |
| | 28.4599 |
| | 28.4207 |
| | 28.3726 |
| | 28.2345 |
| | 28.0015 |
| | 27.9328 |
| | 27.6967 |
| | 27.6234 |
| | 27.5380 |
| | 27.5022 |
| | 27.4552 |
| | 27.3036 |
| | 27.2005 |
| | 27.1976 |
| | 27.1399 |
| | 26.9253 |
| | 26.8244 |
| | 26.8242 |
| | 26.5444 |
| | 26.4769 |
| | 26.3781 |
| | 26.3133 |
| | 26.2732 |
| | 26.2211 |
| | 26.1971 |
| | 26.1480 |
| | 26.0508 |
| | 26.0184 |
| | 26.0256 |
| | 26.0228 |
| | 26.0683 |
| | 26.1055 |
| | 26.0499 |
| | 25.8515 |
| | 25.8509 |
| | 25.9128 |
| | 26.0003 |
| | 26.0175 |
| | 26.0356 |
| | 26.0376 |
| | 26.0723 |
| | 26.0994 |
| | 26.0396 |
| | 26.1039 |
| | 26.0794 |
| | 26.0663 |
| | 26.0435 |
| | 26.0127 |
| | 26.1262 |
| | 26.0989 |
| | 26.1235 |
| | 26.0261 |
| | 26.0244 |
| | 26.0235 |
| | 26.0240 |
| | 26.0243 |
| | 26.0261 |
| | 26.0265 |
| | 26.0272 |
| | 26.0277 |
| | 26.0288 |
| | 26.1321 |
| | 26.1294 |
| | 26.0250 |
| | 26.0239 |
| | 26.0096 |
| | 26.0093 |
| | 26.0292 |
| | 25.9561 |
| | 25.9565 |
| | 25.8560 |
| | 25.9530 |
| | 25.9514 |
| | 26.0153 |
| | 25.9715 |
| | 26.0104 |
| | 25.9849 |
| | 25.8257 |
| | 25.7851 |
| | 25.7831 |
| | 25.5845 |
| | 25.6680 |
| | 25.7108 |
| | 25.7201 |
| | 25.7197 |
| | 25.6267 |
| | 25.6610 |
| | 25.7176 |
| | 25.6923 |
| | 25.6857 |
| | 25.6719 |
| | 25.6642 |
| | 25.6523 |
| | 25.6448 |
| | 25.6376 |
| | 25.6275 |
| | 25.6194 |
| | 25.6110 |
| | 25.6065 |
| | 25.6054 |
| | 25.6018 |
| | 25.5976 |
| | 25.6218 |
| | 25.5935 |
| | 25.5897 |
| | 25.5910 |
| | 25.5892 |
| | 25.5860 |
| | 25.5849 |
| | 25.5832 |
| | 25.5811 |
| | 25.5685 |
| | 25.5670 |
| | 25.5603 |
| | 25.5569 |
| | 25.5468 |
| | 25.5462 |
| | 25.5442 |
| | 25.5404 |
| | 25.5265 |
| | 25.4903 |
| | 25.4737 |
| | 25.5059 |
| | 25.5057 |
| | 25.4545 |
| | 25.4512 |
| | 25.4468 |
| | 25.4466 |
| | 25.4414 |
| | 25.4424 |
| | 25.4386 |
| | 25.4388 |
| | 25.4646 |
| | 25.4363 |
| | 25.4371 |
| | 25.4334 |
| | 25.4628 |
| | 25.4313 |
| | 25.4321 |
| | 26.3735 |
| | 25.8620 |
| | 25.6957 |
| | 25.3927 |
| | 25.3939 |
| | 25.4435 |
| | 25.3926 |
| | 25.3926 |
| | 25.3902 |
| | 25.3377 |
| | 25.3977 |
| | 25.3847 |
| | 25.3395 |
| | 25.3368 |
| | 25.3884 |
| | 25.3836 |
| | 25.3823 |
| | 25.3828 |
| | 25.3793 |
| | 25.3821 |
| | 25.3282 |
| | 25.3807 |
| | 25.3227 |
| | 25.3775 |
| | 25.3777 |
| | 25.3758 |
| | 25.3229 |
| | 25.3043 |
| | 25.2744 |
| | 25.2747 |
| | 25.2830 |
| | 25.2776 |
| | 25.3066 |
| | 25.3042 |
| | 25.3120 |
| | 25.3220 |
| | 25.3131 |
| | 25.3033 |
| | 25.3040 |
| | 25.2885 |
| | 25.2454 |
| | 25.1933 |
| | 25.1699 |
| | 25.1979 |
| | 24.9519 |
| | 24.9110 |
| | 24.8422 |
| | 24.8316 |
| | 24.8232 |
| | 24.8426 |
| | 24.8216 |
| | 24.8125 |
| | 24.8126 |
| | 24.8198 |
| | 24.8190 |
| | 24.8176 |
| | 24.8150 |
| | 24.8131 |
| | 24.8134 |
| | 24.8126 |
| | 24.8125 |
| | 24.8678 |
| | 24.8140 |
| | 24.8135 |
| | 24.8118 |
| | 24.8129 |
| | 24.8106 |
| | 24.8072 |
| | 24.8087 |
| | 24.7887 |
| | 24.8086 |
| | 24.8071 |
| | 24.7881 |
| | 24.8515 |
| | 24.7886 |
| | 24.8523 |
| | 24.7854 |
| | 24.7702 |
| | 24.7017 |
| | 24.6963 |
| | 24.6720 |
| | 24.5862 |
| | 24.5549 |
| | 24.6111 |
| | 24.5439 |
| | 24.5432 |
| | 24.5583 |
| | 24.5453 |
| | 24.5459 |
| | 24.5352 |
| | 24.5342 |
| | 24.7408 |
| | 24.5460 |
| | 24.4994 |
| | 24.4185 |
| | 24.2960 |
| | 24.1210 |
| | 23.9430 |
| | 24.2294 |
| | 24.6369 |
| | 24.6242 |
| | 24.6237 |
| | 24.6234 |
| | 24.6852 |
| | 24.6235 |
| | 24.6127 |
| | 24.6225 |
| | 24.6165 |
| | 24.6238 |
| | 24.5991 |
| | 24.6274 |
| | 24.6260 |
| | 24.7993 |
| | 24.9326 |
| | 25.5924 |
| | 25.0734 |
| | 25.0564 |
| | 24.8494 |
| | 24.5693 |
| | 24.7828 |
| | 24.2908 |
| | 24.1346 |
| | 23.7548 |
| | 23.9333 |
| | 24.1763 |
| | 24.2003 |
| | 24.0718 |
| | 23.9944 |
| | 23.8106 |
| | 24.1573 |
| | 23.9608 |
| | 23.9200 |
| | 23.7959 |
| | 23.7064 |
| | 23.6733 |
| | 23.6016 |
| | 23.3245 |
| | 23.4515 |
| | 23.2065 |
| | 23.0188 |
| | 22.4876 |
| | 22.5042 |
| | 22.5141 |
| | 22.7243 |
| | 19.9992 |
| | 20.7470 |
| | 20.7472 |
| | 20.7476 |
| | 20.6952 |
| | 20.5321 |
| | 20.6324 |
| | 20.6953 |
| | 20.7465 |
| | 20.4546 |
| | 20.7474 |
| | 20.7473 |
| | 20.7475 |
| | 20.7488 |
| | 20.7481 |
| | 20.7170 |
| | 20.7490 |
| | 20.7472 |
| | 20.7475 |
| | 20.7329 |
| | 20.7473 |
| | 20.7478 |
| | 20.7495 |
| | 20.6918 |
| | 20.6931 |
| | 20.6276 |
| | 20.1879 |
| | 20.2188 |
| | 20.1908 |
| | 20.1881 |
| | 20.1878 |
| | 20.1900 |
| | 20.1876 |
| | 20.0250 |
| | 20.0253 |
| | 20.0425 |
| | 20.0332 |
| | 20.0200 |
| | 19.9854 |
| | 19.9902 |
| | 20.4589 |
| | 20.0526 |
| | 20.0108 |
| | 19.9423 |
| | 19.9302 |
| | 19.9450 |
| | 19.9488 |
| | 19.9536 |
| | 19.9403 |
| | 19.9330 |
| | 19.9459 |
| | 19.9217 |
| | 19.9924 |
| | 19.9823 |
| | 19.9711 |
| | 19.9529 |
| | 20.0120 |
| | 19.9509 |
| | 19.9470 |
| | 20.0029 |
| | 20.0240 |
| | 20.0017 |
| | 19.9444 |
| | 20.0027 |
| | 19.9437 |
| | 19.9425 |
| | 19.9510 |
| | 19.9523 |
| | 19.9361 |
| | 19.9616 |
| | 19.9457 |
| | 19.9468 |
| | 19.9570 |
| | 19.9426 |
| | 19.9431 |
| | 19.9459 |
| | 19.9507 |
| | 19.9511 |
| | 19.9590 |
| | 20.4710 |
| | 20.4753 |
| | 20.4712 |
| | 20.4826 |
| | 20.4711 |
| | 20.4719 |
| | 20.4733 |
| | 20.4719 |
| | 20.4784 |
| | 20.0373 |
| | 19.9602 |
| | 19.9563 |
| | 19.9558 |
| | 19.9510 |
| | 19.9500 |
| | 19.9396 |
| | 19.9655 |
| | 19.9896 |
| | 20.1249 |
| | 20.0387 |
| | 20.0387 |
| | 20.0371 |