Lịch sử Riyal Ả Rập Xê-út / Kwanza Angola
Lịch sử của giá hàng ngày SAR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 223.4618 Kwanza Angola
tối thiểu trên
1 Riyal Ả Rập Xê-út = 19.8067 Kwanza Angola
| Date | SAR/AOA |
|---|---|
| 222.3566 | |
| 223.4198 | |
| 222.4559 | |
| 223.1276 | |
| 222.5281 | |
| 222.3716 | |
| 220.9153 | |
| 221.5391 | |
| 220.8479 | |
| 221.7178 | |
| 221.6422 | |
| 221.8488 | |
| 221.3796 | |
| 220.9884 | |
| 221.4604 | |
| 221.2981 | |
| 221.6747 | |
| 220.9445 | |
| 221.4617 | |
| 221.2225 | |
| 221.4453 | |
| 220.6902 | |
| 221.1155 | |
| 221.6995 | |
| 221.1983 | |
| 220.8115 | |
| 220.6402 | |
| 220.1619 | |
| 220.7256 | |
| 221.0527 | |
| 221.4862 | |
| 220.4234 | |
| 219.9714 | |
| 219.9211 | |
| 220.4004 | |
| 220.1853 | |
| 219.8749 | |
| 220.1391 | |
| 220.3788 | |
| 219.5968 | |
| 219.9988 | |
| 220.3894 | |
| 212.5688 | |
| 197.9975 | |
| 180.1290 | |
| 161.1130 | |
| 151.2406 | |
| 143.8310 | |
| 140.1414 | |
| 135.5294 | |
| 136.0522 | |
| 135.7637 | |
| 135.1825 | |
| 134.7177 | |
| 134.5099 | |
| 134.8614 | |
| 134.8426 | |
| 134.3751 | |
| 134.2828 | |
| 134.3189 | |
| 134.0220 | |
| 134.1236 | |
| 134.0339 | |
| 133.9845 | |
| 133.9570 | |
| 134.0676 | |
| 134.1627 | |
| 134.4057 | |
| 134.9229 | |
| 135.5153 | |
| 132.2592 | |
| 129.9572 | |
| 129.0264 | |
| 121.1888 | |
| 117.9939 | |
| 117.2215 | |
| 115.4841 | |
| 114.6778 | |
| 114.3571 | |
| 113.9849 | |
| 113.9035 | |
| 114.2030 | |
| 114.3028 | |
| 114.1054 | |
| 114.3537 | |
| 115.1806 | |
| 114.6668 | |
| 114.3375 | |
| 114.4502 | |
| 113.7403 | |
| 113.9254 | |
| 115.4020 | |
| 115.8741 | |
| 114.0820 | |
| 111.8544 | |
| 110.9880 | |
| 109.0842 | |
| 107.4328 | |
| 107.9651 | |
| 107.7518 | |
| 121.5451 | |
| 125.2610 | |
| 126.6001 | |
| 132.3679 | |
| 134.0517 | |
| 140.6515 | |
| 139.2014 | |
| 141.0159 | |
| 141.2413 | |
| 142.9779 | |
| 146.5720 | |
| 147.6132 | |
| 150.1582 | |
| 150.8231 | |
| 149.0633 | |
| 150.4145 | |
| 153.2171 | |
| 155.9672 | |
| 159.1550 | |
| 159.1735 | |
| 159.1593 | |
| 159.1754 | |
| 159.3250 | |
| 159.4846 | |
| 159.7273 | |
| 160.1915 | |
| 164.1730 | |
| 166.3424 | |
| 168.8002 | |
| 169.2034 | |
| 169.6657 | |
| 170.0860 | |
| 170.1254 | |
| 170.2463 | |
| 170.3756 | |
| 171.0312 | |
| 171.4542 | |
| 171.9690 | |
| 172.5443 | |
| 171.1839 | |
| 171.1851 | |
| 171.1776 | |
| 171.1699 | |
| 171.5189 | |
| 174.4047 | |
| 174.4681 | |
| 174.4268 | |
| 175.0260 | |
| 173.7045 | |
| 167.5062 | |
| 167.4193 | |
| 166.9543 | |
| 166.9610 | |
| 165.2728 | |
| 164.8000 | |
| 167.9398 | |
| 173.7475 | |
| 174.0907 | |
| 174.1778 | |
| 174.9555 | |
| 175.0849 | |
| 175.2720 | |
| 175.2246 | |
| 174.3136 | |
| 174.6092 | |
| 174.4397 | |
| 175.2399 | |
| 174.2063 | |
| 174.5836 | |
| 174.4921 | |
| 177.6851 | |
| 177.3451 | |
| 177.4968 | |
| 175.5318 | |
| 173.6388 | |
| 171.7093 | |
| 168.6824 | |
| 165.1004 | |
| 165.0389 | |
| 166.7406 | |
| 165.8245 | |
| 160.1731 | |
| 157.0301 | |
| 153.7525 | |
| 155.7229 | |
| 155.3674 | |
| 149.7932 | |
| 150.7681 | |
| 152.7927 | |
| 153.6772 | |
| 154.3372 | |
| 161.6235 | |
| 159.9395 | |
| 157.3243 | |
| 154.5123 | |
| 154.1670 | |
| 152.4961 | |
| 145.9794 | |
| 148.9000 | |
| 148.9232 | |
| 149.2184 | |
| 149.8924 | |
| 146.3587 | |
| 138.0412 | |
| 138.0988 | |
| 132.7028 | |
| 131.0479 | |
| 131.3174 | |
| 131.4218 | |
| 131.9137 | |
| 132.3403 | |
| 132.1463 | |
| 132.3610 | |
| 130.4365 | |
| 129.0873 | |
| 128.5598 | |
| 128.5048 | |
| 128.5768 | |
| 122.3812 | |
| 127.0027 | |
| 130.8282 | |
| 126.7003 | |
| 123.0207 | |
| 122.9743 | |
| 131.7899 | |
| 130.7852 | |
| 120.1362 | |
| 109.1283 | |
| 101.5912 | |
| 100.7849 | |
| 98.4203 | |
| 97.4922 | |
| 97.5078 | |
| 96.5161 | |
| 96.5264 | |
| 96.5305 | |
| 96.5031 | |
| 94.5161 | |
| 92.6862 | |
| 92.3925 | |
| 92.2625 | |
| 92.1010 | |
| 91.6811 | |
| 90.7272 | |
| 90.3787 | |
| 90.3884 | |
| 88.5440 | |
| 87.9839 | |
| 87.6941 | |
| 86.6945 | |
| 86.6957 | |
| 86.1519 | |
| 85.0672 | |
| 85.1782 | |
| 84.9211 | |
| 84.7012 | |
| 84.5859 | |
| 84.1527 | |
| 83.8910 | |
| 83.7646 | |
| 83.7679 | |
| 83.8649 | |
| 83.5070 | |
| 83.2612 | |
| 82.8649 | |
| 82.7107 | |
| 82.7009 | |
| 82.4237 | |
| 82.2678 | |
| 82.2120 | |
| 82.2112 | |
| 82.4661 | |
| 82.7006 | |
| 82.7568 | |
| 82.6965 | |
| 82.6489 | |
| 81.9361 | |
| 82.0916 | |
| 81.1479 | |
| 80.5194 | |
| 80.5777 | |
| 79.0276 | |
| 77.0794 | |
| 75.9751 | |
| 75.7849 | |
| 73.7859 | |
| 73.0407 | |
| 71.5029 | |
| 70.2146 | |
| 69.2845 | |
| 67.9964 | |
| 67.6531 | |
| 67.8682 | |
| 66.4364 | |
| 66.1993 | |
| 65.5793 | |
| 64.5443 | |
| 63.4518 | |
| 63.5724 | |
| 62.9107 | |
| 62.3441 | |
| 61.3489 | |
| 61.4289 | |
| 60.2505 | |
| 58.2784 | |
| 57.9924 | |
| 58.0464 | |
| 57.2017 | |
| 57.0381 | |
| 57.1699 | |
| 57.3419 | |
| 56.7252 | |
| 56.7881 | |
| 55.7169 | |
| 56.0887 | |
| 55.2231 | |
| 54.1692 | |
| 49.0841 | |
| 48.4674 | |
| 44.2476 | |
| 44.2380 | |
| 44.2970 | |
| 44.2434 | |
| 44.2416 | |
| 44.2444 | |
| 44.2439 | |
| 44.2434 | |
| 44.2396 | |
| 44.2507 | |
| 44.2436 | |
| 44.2419 | |
| 44.2371 | |
| 44.2473 | |
| 44.2463 | |
| 44.2463 | |
| 44.2410 | |
| 44.2410 | |
| 44.2443 | |
| 44.2419 | |
| 44.2406 | |
| 44.2458 | |
| 44.2423 | |
| 44.2415 | |
| 44.2437 | |
| 44.2425 | |
| 44.2423 | |
| 44.2412 | |
| 44.2251 | |
| 44.2444 | |
| 44.2450 | |
| 44.2411 | |
| 44.2405 | |
| 44.2381 | |
| 44.3831 | |
| 44.2493 | |
| 44.5281 | |
| 44.3196 | |
| 44.6626 | |
| 44.2740 | |
| 44.2876 | |
| 44.6131 | |
| 44.5110 | |
| 44.6047 | |
| 44.6388 | |
| 44.7759 | |
| 44.7243 | |
| 44.9826 | |
| 44.1153 | |
| 44.7200 | |
| 44.1086 | |
| 44.4899 | |
| 44.8473 | |
| 44.2210 | |
| 44.8456 | |
| 44.5499 | |
| 44.4319 | |
| 44.5597 | |
| 44.9738 | |
| 44.8475 | |
| 46.1912 | |
| 45.6152 | |
| 45.6922 | |
| 45.8824 | |
| 45.6539 | |
| 45.3920 | |
| 45.0982 | |
| 44.9913 | |
| 45.0188 | |
| 44.8809 | |
| 45.2187 | |
| 44.9763 | |
| 44.7901 | |
| 45.0695 | |
| 45.3267 | |
| 45.0228 | |
| 45.2065 | |
| 44.1497 | |
| 44.6981 | |
| 44.3475 | |
| 44.2458 | |
| 44.7648 | |
| 44.5171 | |
| 44.6946 | |
| 44.5029 | |
| 44.6599 | |
| 44.3604 | |
| 44.0707 | |
| 44.7327 | |
| 43.4527 | |
| 43.7023 | |
| 42.9234 | |
| 43.1660 | |
| 42.1423 | |
| 42.5593 | |
| 42.2819 | |
| 42.3160 | |
| 42.6223 | |
| 41.4267 | |
| 41.7035 | |
| 41.9767 | |
| 41.4676 | |
| 41.9502 | |
| 38.0779 | |
| 36.0806 | |
| 36.0749 | |
| 36.3401 | |
| 36.0773 | |
| 35.9373 | |
| 36.0158 | |
| 36.0914 | |
| 36.0092 | |
| 36.0806 | |
| 36.0729 | |
| 36.3232 | |
| 36.0942 | |
| 36.0471 | |
| 36.0606 | |
| 36.0849 | |
| 36.0481 | |
| 33.8445 | |
| 33.5048 | |
| 33.5032 | |
| 33.5721 | |
| 33.5509 | |
| 33.5607 | |
| 33.5743 | |
| 33.5680 | |
| 33.4700 | |
| 33.1745 | |
| 32.8120 | |
| 32.3845 | |
| 31.9311 | |
| 31.5261 | |
| 29.4126 | |
| 29.4045 | |
| 29.3027 | |
| 29.2045 | |
| 29.1841 | |
| 29.1144 | |
| 29.1191 | |
| 29.0992 | |
| 29.0696 | |
| 28.9101 | |
| 28.7748 | |
| 28.6223 | |
| 28.4599 | |
| 28.4207 | |
| 28.3726 | |
| 28.2345 | |
| 28.0015 | |
| 27.9328 | |
| 27.6967 | |
| 27.6234 | |
| 27.5380 | |
| 27.5022 | |
| 27.4552 | |
| 27.3036 | |
| 27.2005 | |
| 27.1976 | |
| 27.1399 | |
| 26.9253 | |
| 26.8244 | |
| 26.8242 | |
| 26.5444 | |
| 26.4769 | |
| 26.3781 | |
| 26.3133 | |
| 26.2732 | |
| 26.2211 | |
| 26.1971 | |
| 26.1480 | |
| 26.0508 | |
| 26.0184 | |
| 26.0256 | |
| 26.0228 | |
| 26.0683 | |
| 26.1055 | |
| 26.0499 | |
| 25.8515 | |
| 25.8509 | |
| 25.9128 | |
| 26.0003 | |
| 26.0175 | |
| 26.0356 | |
| 26.0376 | |
| 26.0723 | |
| 26.0994 | |
| 26.0396 | |
| 26.1039 | |
| 26.0794 | |
| 26.0663 | |
| 26.0435 | |
| 26.0127 | |
| 26.1262 | |
| 26.0989 | |
| 26.1235 | |
| 26.0261 | |
| 26.0244 | |
| 26.0235 | |
| 26.0240 | |
| 26.0243 | |
| 26.0261 | |
| 26.0265 | |
| 26.0272 | |
| 26.0277 | |
| 26.0288 | |
| 26.1321 | |
| 26.1294 | |
| 26.0250 | |
| 26.0239 | |
| 26.0096 | |
| 26.0093 | |
| 26.0292 | |
| 25.9561 | |
| 25.9565 | |
| 25.8560 | |
| 25.9530 | |
| 25.9514 | |
| 26.0153 | |
| 25.9715 | |
| 26.0104 | |
| 25.9849 | |
| 25.8257 | |
| 25.7851 | |
| 25.7831 | |
| 25.5845 | |
| 25.6680 | |
| 25.7108 | |
| 25.7201 | |
| 25.7197 | |
| 25.6267 | |
| 25.6610 | |
| 25.7176 | |
| 25.6923 | |
| 25.6857 | |
| 25.6719 | |
| 25.6642 | |
| 25.6523 | |
| 25.6448 | |
| 25.6376 | |
| 25.6275 | |
| 25.6194 | |
| 25.6110 | |
| 25.6065 | |
| 25.6054 | |
| 25.6018 | |
| 25.5976 | |
| 25.6218 | |
| 25.5935 | |
| 25.5897 | |
| 25.5910 | |
| 25.5892 | |
| 25.5860 | |
| 25.5849 | |
| 25.5832 | |
| 25.5811 | |
| 25.5685 | |
| 25.5670 | |
| 25.5603 | |
| 25.5569 | |
| 25.5468 | |
| 25.5462 | |
| 25.5442 | |
| 25.5404 | |
| 25.5265 | |
| 25.4903 | |
| 25.4737 | |
| 25.5059 | |
| 25.5057 | |
| 25.4545 | |
| 25.4512 | |
| 25.4468 | |
| 25.4466 | |
| 25.4414 | |
| 25.4424 | |
| 25.4386 | |
| 25.4388 | |
| 25.4646 | |
| 25.4363 | |
| 25.4371 | |
| 25.4334 | |
| 25.4628 | |
| 25.4313 | |
| 25.4321 | |
| 26.3735 | |
| 25.8620 | |
| 25.6957 | |
| 25.3927 | |
| 25.3939 | |
| 25.4435 | |
| 25.3926 | |
| 25.3926 | |
| 25.3902 | |
| 25.3377 | |
| 25.3977 | |
| 25.3847 | |
| 25.3395 | |
| 25.3368 | |
| 25.3884 | |
| 25.3836 | |
| 25.3823 | |
| 25.3828 | |
| 25.3793 | |
| 25.3821 | |
| 25.3282 | |
| 25.3807 | |
| 25.3227 | |
| 25.3775 | |
| 25.3777 | |
| 25.3758 | |
| 25.3229 | |
| 25.3043 | |
| 25.2744 | |
| 25.2747 | |
| 25.2830 | |
| 25.2776 | |
| 25.3066 | |
| 25.3042 | |
| 25.3120 | |
| 25.3220 | |
| 25.3131 | |
| 25.3033 | |
| 25.3040 | |
| 25.2885 | |
| 25.2454 | |
| 25.1933 | |
| 25.1699 | |
| 25.1979 | |
| 24.9519 | |
| 24.9110 | |
| 24.8422 | |
| 24.8316 | |
| 24.8232 | |
| 24.8426 | |
| 24.8216 | |
| 24.8125 | |
| 24.8126 | |
| 24.8198 | |
| 24.8190 | |
| 24.8176 | |
| 24.8150 | |
| 24.8131 | |
| 24.8134 | |
| 24.8126 | |
| 24.8125 | |
| 24.8678 | |
| 24.8140 | |
| 24.8135 | |
| 24.8118 | |
| 24.8129 | |
| 24.8106 | |
| 24.8072 | |
| 24.8087 | |
| 24.7887 | |
| 24.8086 | |
| 24.8071 | |
| 24.7881 | |
| 24.8515 | |
| 24.7886 | |
| 24.8523 | |
| 24.7854 | |
| 24.7702 | |
| 24.7017 | |
| 24.6963 | |
| 24.6720 | |
| 24.5862 | |
| 24.5549 | |
| 24.6111 | |
| 24.5439 | |
| 24.5432 | |
| 24.5583 | |
| 24.5453 | |
| 24.5459 | |
| 24.5352 | |
| 24.5342 | |
| 24.7408 | |
| 24.5460 | |
| 24.4994 | |
| 24.4185 | |
| 24.2960 | |
| 24.1210 | |
| 23.9430 | |
| 24.2294 | |
| 24.6369 | |
| 24.6242 | |
| 24.6237 | |
| 24.6234 | |
| 24.6852 | |
| 24.6235 | |
| 24.6127 | |
| 24.6225 | |
| 24.6165 | |
| 24.6238 | |
| 24.5991 | |
| 24.6274 | |
| 24.6260 | |
| 24.7993 | |
| 24.9326 | |
| 25.5924 | |
| 25.0734 | |
| 25.0564 | |
| 24.8494 | |
| 24.5693 | |
| 24.7828 | |
| 24.2908 | |
| 24.1346 | |
| 23.7548 | |
| 23.9333 | |
| 24.1763 | |
| 24.2003 | |
| 24.0718 | |
| 23.9944 | |
| 23.8106 | |
| 24.1573 | |
| 23.9608 | |
| 23.9200 | |
| 23.7959 | |
| 23.7064 | |
| 23.6733 | |
| 23.6016 | |
| 23.3245 | |
| 23.4515 | |
| 23.2065 | |
| 23.0188 | |
| 22.4876 | |
| 22.5042 | |
| 22.5141 | |
| 22.7243 | |
| 19.9992 | |
| 20.7470 | |
| 20.7472 | |
| 20.7476 | |
| 20.6952 | |
| 20.5321 | |
| 20.6324 | |
| 20.6953 | |
| 20.7465 | |
| 20.4546 | |
| 20.7474 | |
| 20.7473 | |
| 20.7475 | |
| 20.7488 | |
| 20.7481 | |
| 20.7170 | |
| 20.7490 | |
| 20.7472 | |
| 20.7475 | |
| 20.7329 | |
| 20.7473 | |
| 20.7478 | |
| 20.7495 | |
| 20.6918 | |
| 20.6931 | |
| 20.6276 | |
| 20.1879 | |
| 20.2188 | |
| 20.1908 | |
| 20.1881 | |
| 20.1878 | |
| 20.1900 | |
| 20.1876 | |
| 20.0250 | |
| 20.0253 | |
| 20.0425 | |
| 20.0332 | |
| 20.0200 | |
| 19.9854 | |
| 19.9902 | |
| 20.4589 | |
| 20.0526 | |
| 20.0108 | |
| 19.9423 | |
| 19.9302 | |
| 19.9450 | |
| 19.9488 | |
| 19.9536 | |
| 19.9403 | |
| 19.9330 | |
| 19.9459 | |
| 19.9217 | |
| 19.9924 | |
| 19.9823 | |
| 19.9711 | |
| 19.9529 | |
| 20.0120 | |
| 19.9509 | |
| 19.9470 | |
| 20.0029 | |
| 20.0240 | |
| 20.0017 | |
| 19.9444 | |
| 20.0027 | |
| 19.9437 | |
| 19.9425 | |
| 19.9510 | |
| 19.9523 | |
| 19.9361 | |
| 19.9616 | |
| 19.9457 | |
| 19.9468 | |
| 19.9570 | |
| 19.9426 | |
| 19.9431 | |
| 19.9459 | |
| 19.9507 | |
| 19.9511 | |
| 19.9590 | |
| 20.4710 | |
| 20.4753 | |
| 20.4712 | |
| 20.4826 | |
| 20.4711 | |
| 20.4719 | |
| 20.4733 | |
| 20.4719 | |
| 20.4784 | |
| 20.0373 | |
| 19.9602 | |
| 19.9563 | |
| 19.9558 | |
| 19.9510 | |
| 19.9500 | |
| 19.9396 | |
| 19.9655 | |
| 19.9896 | |
| 20.1249 | |
| 20.0387 | |
| 20.0387 | |
| 20.0371 |