Histórico Riyal saudita / Escudo cabo-verdiano

História das diárias SAR /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Riyal saudita = 68.6200 Escudo cabo-verdiano

o mínimo em

1 Riyal saudita = 15.1157 Escudo cabo-verdiano

história preço de CVE / SAR

Date SAR/CVE
27.6397
27.6184
27.0662
27.3844
27.1917
27.0445
27.0245
27.1230
27.1321
27.2757
27.2974
27.3675
27.1544
27.0281
26.8365
26.8935
26.6207
26.7375
26.9896
27.3819
27.0903
26.8820
26.9846
27.5463
27.4211
27.7910
27.6748
27.9421
27.9163
27.9111
27.7562
27.5516
27.3759
27.2279
27.1900
27.0141
26.9857
26.7704
26.6457
26.4853
26.1565
26.8442
27.0007
27.0400
26.9543
27.5781
27.4430
27.4371
27.2314
27.0811
26.7863
26.8172
26.6018
26.7924
27.5486
27.6813
27.8232
27.5192
27.5199
27.3902
27.0272
27.0592
27.1157
27.5725
27.4575
27.6585
27.6964
27.7333
27.8089
28.1605
28.7712
28.6986
29.6591
31.1043
29.8442
29.9707
30.3674
29.9078
30.1814
29.4346
29.2001
29.3418
29.4749
29.3502
28.9270
28.8134
28.6697
28.7092
29.0511
28.8418
28.1722
27.8011
28.1700
28.0615
27.5631
27.5554
27.5972
28.3439
27.9583
28.0334
27.3406
26.7216
26.8894
27.0977
26.2818
26.0386
25.8731
25.8195
26.3527
26.1212
25.7695
26.1329
26.0691
26.0157
26.1453
26.1642
26.1261
26.1622
26.2266
25.8304
25.4624
25.5135
25.4086
25.4272
25.5040
25.4123
25.2203
25.1614
24.9686
24.8243
24.9211
25.1460
24.9371
24.9872
24.8612
25.1297
24.9959
24.8626
24.9155
25.5542
24.7896
24.3660
24.2101
24.2811
24.1582
24.3131
24.3060
24.4884
24.3974
24.5695
24.7732
25.0811
25.0763
15.1157
24.7009
24.8812
24.4602
24.3204
24.3573
24.4319
24.4619
24.3667
24.3914
24.2915
24.0249
24.0883
24.0890
24.3137
24.3092
24.5952
24.8655
24.9438
24.9640
25.3443
24.9649
25.1908
24.9583
25.0744
25.2970
25.1448
24.8872
24.8892
24.7042
24.7018
24.8995
25.1450
25.1063
26.7583
25.7804
26.0091
26.0744
26.1839
26.2428
26.1872
26.1327
26.4963
26.9394
27.0241
27.2168
27.0215
27.1997
27.0991
26.9669
27.2622
26.7103
27.4271
26.4750
25.9091
26.8962
27.1645
27.2488
27.0221
26.7000
26.7492
26.6196
26.5093
26.3798
26.3285
26.6098
26.6196
26.6669
26.7068
26.7655
26.6512
26.7754
26.4996
26.5693
26.4399
26.7435
26.7930
26.9906
26.7381
26.6017
26.6127
26.8351
26.5711
26.4911
26.2426
26.3498
26.4650
26.1864
26.1112
26.1930
26.0282
25.9580
26.2004
26.0569
26.3783
26.2460
26.4573
26.2509
26.3684
26.4736
26.1870
26.0988
26.2147
26.2816
26.0286
26.0376
26.2078
25.9886
25.9986
26.0803
26.0481
25.7768
25.7817
25.8742
25.7259
25.7041
25.7410
25.8435
26.0151
25.9345
25.9825
25.9902
25.7581
25.9532
25.8684
25.9517
25.7187
25.4074
25.6270
25.4516
25.1050
25.3007
25.4443
25.3323
25.2921
25.7922
25.9214
25.5480
25.2185
25.0643
25.2106
24.9998
25.3646
25.2675
25.4123
24.8282
25.2294
25.1917
25.0403
24.6190
24.6634
24.4205
24.1317
23.8527
23.9717
23.9743
23.6793
23.9671
23.9299
23.9301
24.0637
23.6757
24.0650
23.7984
23.8793
24.0764
24.2303
24.6540
24.5820
24.9352
25.0250
25.0373
24.8791
24.7653
25.1051
25.2962
25.4362
25.3587
25.0884
24.9617
25.1842
24.9869
24.9256
24.6775
24.6508
24.8794
24.6248
24.9736
24.9800
25.0184
24.9313
25.3326
25.7053
25.7852
25.9447
26.3550
26.4400
26.3671
26.2383
26.3711
26.2752
26.7770
26.9129
26.9564
27.0642
27.6367
27.7515
27.5621
27.0695
27.3930
27.6243
27.7956
27.7809
27.7090
27.7550
27.3706
27.4674
27.3177
27.7494
27.7816
28.1195
28.1209
28.2898
27.6575
27.3305
27.7550
27.6534
27.3692
26.6212
26.8030
27.0483
26.7277
26.4019
26.2224
26.1372
26.3087
26.1713
26.3792
26.2880
25.9869
26.2955
26.5385
26.3433
26.7543
26.5560
26.5993
26.3969
26.6992
25.9439
26.0435
26.1777
26.3468
26.2091
25.9114
25.7672
25.7674
26.0972
26.0626
25.8426
25.7718
26.3427
26.0548
26.4201
26.8103
26.7612
26.4581
26.0860
26.2769
26.9759
27.1898
26.9611
26.9714
27.0001
26.8509
27.1041
26.8225
26.9768
27.7442
27.5174
27.3206
27.3456
26.6969
26.5996
25.9628
25.8955
26.2733
26.1624
26.2861
25.9859
26.3204
26.2097
25.3493
26.5354
26.6883
26.8408
26.5160
27.1515
26.7145
26.5945
26.2038
25.9232
26.0692
26.0561
26.9074
26.7814
25.9851
26.3644
26.3736
27.0328
27.3722
27.8113
26.8822
27.1474
26.8343
27.8191
27.0987
26.2919
25.9318
25.8980
25.9486
25.8935
26.1025
25.3017
24.8275
24.6156
24.1587
24.0197
23.6156
23.8551
23.5542
23.6227
23.6042
23.6528
23.5373
23.1451
22.9689
23.0772
23.2266
23.1660
22.8804
22.7238
22.7946
22.3927
22.2909
22.0029
21.9633
21.9051
21.8779
21.7401
21.5850
21.6076
21.4706
21.6119
21.6597
21.6282
21.6199
21.5467
21.4466
21.3699
21.1888
21.2251
21.3006
21.2769
21.3932
21.3456
21.2498
21.1144
21.1872
21.4049
21.4074
21.4510
21.5484
21.7338
21.5017
21.6854
21.5088
21.5686
21.3098
21.4613
21.3637
21.4019
21.7143
21.7478
21.7724
21.9291
21.7577
21.3194
21.4952
21.6882
21.6508
21.7423
21.7798
22.0421
22.1992
22.2778
21.9882
22.0504
22.1064
22.1665
22.1673
22.3156
22.5210
22.8610
22.5166
22.4089
22.0103
22.1940
22.5130
22.7372
22.8275
22.6570
22.4739
22.4508
22.5080
22.5316
22.5915
22.9319
22.8693
22.7086
22.5718
22.5751
22.5035
22.0063
21.9439
21.7644
21.8580
22.0773
21.9763
22.3751
22.2884
22.3050
22.3358
22.7305
22.5167
22.6629
22.9761
23.1352
22.9843
22.7890
22.5173
22.7023
22.6727
22.8103
22.7541
22.4230
23.0186
23.3572
23.5127
23.8181
23.8436
23.6959
23.9921
24.2542
23.9742
23.9064
23.3623
23.5381
23.3644
23.5267
23.5493
23.4316
22.9926
22.8924
22.5276
22.2224
22.3722
22.4554
22.4485
22.0577
22.0486
22.2340
22.3713
22.2383
21.9564
22.1965
22.2669
22.4201
22.4077
22.5679
23.2079
23.0549
22.7430
22.5180
22.5993
22.2838
21.8991
22.0711
21.7764
21.5660
21.3734
21.1457
21.1272
21.3715
21.5791
22.1845
21.7653
21.5183
21.5612
20.8089
20.2670
20.4480
20.3852
20.6861
20.6077
20.4620
20.8933
20.9509
20.2482
20.6056
20.5661
20.4356
20.1514
20.5815
20.9536
20.7282
20.5010
19.8123
20.1676
20.6598
20.3638
20.6725
20.8770
20.7175
21.0311
21.0285
21.2982
21.4969
21.8230
21.6682
21.4614
21.5699
22.0715
22.7244
22.0118
22.3593
22.3999
21.9946
22.1102
22.4176
21.5821
21.6285
21.1225
21.1650
21.0236
21.0609
21.1670
21.4823
21.8308
22.4992
22.8530
22.8323
23.1946
23.2104
22.9264
22.2171
22.3505
22.6553
22.7002
23.3705
23.4523
23.9050
23.8104
24.0133
24.6294
23.8730
23.7468
23.8044
22.9026
22.2787
22.0207
21.8314
21.6452
21.8111
21.8408
21.7283
21.5074
21.5739
21.7159
21.6207
21.6088
21.5061
21.1267
20.7999
20.4456
20.2396
20.4175
20.4344
20.5532
20.0729
19.8469
19.5942
19.6443
19.6366
19.6119
19.8657
19.6721
19.6802
19.9023
20.0757
20.1073
20.0213
20.1320
20.5264
20.5250
20.5545
20.8776
20.7835
20.4287
20.6529
20.6815
21.0297
21.0883
20.8942
21.2132
21.3120
21.1763
20.7327
20.9977
21.7432
21.6205
22.0317
22.4860
22.7499
22.0269
21.9408
22.3397
21.6146
22.6196
23.2973
23.3746
23.0896
22.9676
22.5559
22.9509
22.4042
22.2890
21.9916
21.6284
20.8064
21.0698
21.5548
22.7306
23.2420
22.8466
23.1677
23.0141
23.1578
23.5417
22.0194
21.7402
21.7447
20.3628
19.9592
20.7325
20.8057
20.1022
19.9018
19.9865
19.6608
18.8738
18.6672
18.5093
18.4898
18.7428
18.6621
18.9542
18.9970
18.7314
18.9172
18.6678
18.9382
18.9398
18.9822
18.7954
18.4816
18.5823
18.7189
18.6169
19.0778
18.6797
19.1485
19.3441
19.8377
20.0613
20.2588
19.8299
19.9017
20.2849
19.7629
20.0038
20.1158
20.4011
20.4545
20.0255
20.1778
19.8203
20.0951
20.2386
20.3574
20.4423
20.8039
20.7270
20.9089
20.6979
20.9059
21.2035
21.3038
21.5780
21.5384
21.8170
21.5763
21.3092
21.4892
21.2900
21.3317
21.5823
21.5901
21.8437
21.9301
22.0121
21.8002
21.8586
21.8457
21.7093
21.6044
21.5447
21.6644
21.7029
22.0020
21.9973
22.0705
22.1084
22.3093
22.4604
22.3211
22.3755
22.6863
22.7402
22.7224
22.7009
22.7359
22.5851
22.3557
22.3557
22.4648
22.2255
22.0681
22.4023
22.9407
22.9472
23.1231
23.1158
23.4541
23.4798
23.3319
23.0940
23.0482
23.1787
23.1486
22.8777
22.9914
22.7824
23.1096
22.8790
23.0291
23.2784
23.4688
23.0757
22.9747
23.3949
23.3741
23.3459
22.7284
23.0718
22.9003
22.9432
23.1194
23.3516
23.7342
24.0357
24.3071
24.2545
24.4745
24.1651
24.6120
24.4781
24.8001
24.6304
24.7122
24.5727
24.3283
23.9359
24.2618
24.3455
24.8532
24.7925
24.5039
24.6021
24.9474
24.8742
25.0504
25.1715
24.9063
24.5184
24.5458
24.4311
24.3739
24.6688
24.4052
24.2069
23.9322
23.4613
24.0146
24.0427
23.7794
23.7870
24.0936
24.3906
24.3712
24.3817
24.6826
24.1895
24.1935
24.3563
23.9587
23.5296
23.3891
23.2820
22.9099
22.8650
22.6401
22.5921
22.6596
22.8785
22.7965
22.3147
22.0089
22.2753
22.1806
22.5053
22.6721
22.9958
22.5524
22.5299
22.4729
22.4484
21.8070
21.6080
21.9540
22.0981
21.9135
22.1530
22.5492
22.7180
22.7548
23.0716
22.9836
23.5154
23.7508
23.9322
23.9268
24.1755
23.9986
24.3647
24.4000
24.1397
23.8190
23.9678
24.4283
24.2126
23.6548
23.7034
23.9203
24.1223
24.2833
24.3917
23.8741
24.1112
24.5123
24.4758
24.8118
24.6242
24.7890
24.4605
24.3542
24.4633
24.2232
23.8125
23.9867