History of daily rates SAR /CVE since Sunday, 14 March 2004.
The maximum was reached on
1 Saudi riyal = 68.6200 Cape Verdean escudo
the minimum on
1 Saudi riyal = 15.1157 Cape Verdean escudo
Price history of CVE / SAR
Date | SAR/CVE |
| 27.4533 |
| 27.6397 |
| 27.6184 |
| 27.0662 |
| 27.3844 |
| 27.1917 |
| 27.0445 |
| 27.0245 |
| 27.1230 |
| 27.1321 |
| 27.2757 |
| 27.2974 |
| 27.3675 |
| 27.1544 |
| 27.0281 |
| 26.8365 |
| 26.8935 |
| 26.6207 |
| 26.7375 |
| 26.9896 |
| 27.3819 |
| 27.0903 |
| 26.8820 |
| 26.9846 |
| 27.5463 |
| 27.4211 |
| 27.7910 |
| 27.6748 |
| 27.9421 |
| 27.9163 |
| 27.9111 |
| 27.7562 |
| 27.5516 |
| 27.3759 |
| 27.2279 |
| 27.1900 |
| 27.0141 |
| 26.9857 |
| 26.7704 |
| 26.6457 |
| 26.4853 |
| 26.1565 |
| 26.8442 |
| 27.0007 |
| 27.0400 |
| 26.9543 |
| 27.5781 |
| 27.4430 |
| 27.4371 |
| 27.2314 |
| 27.0811 |
| 26.7863 |
| 26.8172 |
| 26.6018 |
| 26.7924 |
| 27.5486 |
| 27.6813 |
| 27.8232 |
| 27.5192 |
| 27.5199 |
| 27.3902 |
| 27.0272 |
| 27.0592 |
| 27.1157 |
| 27.5725 |
| 27.4575 |
| 27.6585 |
| 27.6964 |
| 27.7333 |
| 27.8089 |
| 28.1605 |
| 28.7712 |
| 28.6986 |
| 29.6591 |
| 31.1043 |
| 29.8442 |
| 29.9707 |
| 30.3674 |
| 29.9078 |
| 30.1814 |
| 29.4346 |
| 29.2001 |
| 29.3418 |
| 29.4749 |
| 29.3502 |
| 28.9270 |
| 28.8134 |
| 28.6697 |
| 28.7092 |
| 29.0511 |
| 28.8418 |
| 28.1722 |
| 27.8011 |
| 28.1700 |
| 28.0615 |
| 27.5631 |
| 27.5554 |
| 27.5972 |
| 28.3439 |
| 27.9583 |
| 28.0334 |
| 27.3406 |
| 26.7216 |
| 26.8894 |
| 27.0977 |
| 26.2818 |
| 26.0386 |
| 25.8731 |
| 25.8195 |
| 26.3527 |
| 26.1212 |
| 25.7695 |
| 26.1329 |
| 26.0691 |
| 26.0157 |
| 26.1453 |
| 26.1642 |
| 26.1261 |
| 26.1622 |
| 26.2266 |
| 25.8304 |
| 25.4624 |
| 25.5135 |
| 25.4086 |
| 25.4272 |
| 25.5040 |
| 25.4123 |
| 25.2203 |
| 25.1614 |
| 24.9686 |
| 24.8243 |
| 24.9211 |
| 25.1460 |
| 24.9371 |
| 24.9872 |
| 24.8612 |
| 25.1297 |
| 24.9959 |
| 24.8626 |
| 24.9155 |
| 25.5542 |
| 24.7896 |
| 24.3660 |
| 24.2101 |
| 24.2811 |
| 24.1582 |
| 24.3131 |
| 24.3060 |
| 24.4884 |
| 24.3974 |
| 24.5695 |
| 24.7732 |
| 25.0811 |
| 25.0763 |
| 15.1157 |
| 24.7009 |
| 24.8812 |
| 24.4602 |
| 24.3204 |
| 24.3573 |
| 24.4319 |
| 24.4619 |
| 24.3667 |
| 24.3914 |
| 24.2915 |
| 24.0249 |
| 24.0883 |
| 24.0890 |
| 24.3137 |
| 24.3092 |
| 24.5952 |
| 24.8655 |
| 24.9438 |
| 24.9640 |
| 25.3443 |
| 24.9649 |
| 25.1908 |
| 24.9583 |
| 25.0744 |
| 25.2970 |
| 25.1448 |
| 24.8872 |
| 24.8892 |
| 24.7042 |
| 24.7018 |
| 24.8995 |
| 25.1450 |
| 25.1063 |
| 26.7583 |
| 25.7804 |
| 26.0091 |
| 26.0744 |
| 26.1839 |
| 26.2428 |
| 26.1872 |
| 26.1327 |
| 26.4963 |
| 26.9394 |
| 27.0241 |
| 27.2168 |
| 27.0215 |
| 27.1997 |
| 27.0991 |
| 26.9669 |
| 27.2622 |
| 26.7103 |
| 27.4271 |
| 26.4750 |
| 25.9091 |
| 26.8962 |
| 27.1645 |
| 27.2488 |
| 27.0221 |
| 26.7000 |
| 26.7492 |
| 26.6196 |
| 26.5093 |
| 26.3798 |
| 26.3285 |
| 26.6098 |
| 26.6196 |
| 26.6669 |
| 26.7068 |
| 26.7655 |
| 26.6512 |
| 26.7754 |
| 26.4996 |
| 26.5693 |
| 26.4399 |
| 26.7435 |
| 26.7930 |
| 26.9906 |
| 26.7381 |
| 26.6017 |
| 26.6127 |
| 26.8351 |
| 26.5711 |
| 26.4911 |
| 26.2426 |
| 26.3498 |
| 26.4650 |
| 26.1864 |
| 26.1112 |
| 26.1930 |
| 26.0282 |
| 25.9580 |
| 26.2004 |
| 26.0569 |
| 26.3783 |
| 26.2460 |
| 26.4573 |
| 26.2509 |
| 26.3684 |
| 26.4736 |
| 26.1870 |
| 26.0988 |
| 26.2147 |
| 26.2816 |
| 26.0286 |
| 26.0376 |
| 26.2078 |
| 25.9886 |
| 25.9986 |
| 26.0803 |
| 26.0481 |
| 25.7768 |
| 25.7817 |
| 25.8742 |
| 25.7259 |
| 25.7041 |
| 25.7410 |
| 25.8435 |
| 26.0151 |
| 25.9345 |
| 25.9825 |
| 25.9902 |
| 25.7581 |
| 25.9532 |
| 25.8684 |
| 25.9517 |
| 25.7187 |
| 25.4074 |
| 25.6270 |
| 25.4516 |
| 25.1050 |
| 25.3007 |
| 25.4443 |
| 25.3323 |
| 25.2921 |
| 25.7922 |
| 25.9214 |
| 25.5480 |
| 25.2185 |
| 25.0643 |
| 25.2106 |
| 24.9998 |
| 25.3646 |
| 25.2675 |
| 25.4123 |
| 24.8282 |
| 25.2294 |
| 25.1917 |
| 25.0403 |
| 24.6190 |
| 24.6634 |
| 24.4205 |
| 24.1317 |
| 23.8527 |
| 23.9717 |
| 23.9743 |
| 23.6793 |
| 23.9671 |
| 23.9299 |
| 23.9301 |
| 24.0637 |
| 23.6757 |
| 24.0650 |
| 23.7984 |
| 23.8793 |
| 24.0764 |
| 24.2303 |
| 24.6540 |
| 24.5820 |
| 24.9352 |
| 25.0250 |
| 25.0373 |
| 24.8791 |
| 24.7653 |
| 25.1051 |
| 25.2962 |
| 25.4362 |
| 25.3587 |
| 25.0884 |
| 24.9617 |
| 25.1842 |
| 24.9869 |
| 24.9256 |
| 24.6775 |
| 24.6508 |
| 24.8794 |
| 24.6248 |
| 24.9736 |
| 24.9800 |
| 25.0184 |
| 24.9313 |
| 25.3326 |
| 25.7053 |
| 25.7852 |
| 25.9447 |
| 26.3550 |
| 26.4400 |
| 26.3671 |
| 26.2383 |
| 26.3711 |
| 26.2752 |
| 26.7770 |
| 26.9129 |
| 26.9564 |
| 27.0642 |
| 27.6367 |
| 27.7515 |
| 27.5621 |
| 27.0695 |
| 27.3930 |
| 27.6243 |
| 27.7956 |
| 27.7809 |
| 27.7090 |
| 27.7550 |
| 27.3706 |
| 27.4674 |
| 27.3177 |
| 27.7494 |
| 27.7816 |
| 28.1195 |
| 28.1209 |
| 28.2898 |
| 27.6575 |
| 27.3305 |
| 27.7550 |
| 27.6534 |
| 27.3692 |
| 26.6212 |
| 26.8030 |
| 27.0483 |
| 26.7277 |
| 26.4019 |
| 26.2224 |
| 26.1372 |
| 26.3087 |
| 26.1713 |
| 26.3792 |
| 26.2880 |
| 25.9869 |
| 26.2955 |
| 26.5385 |
| 26.3433 |
| 26.7543 |
| 26.5560 |
| 26.5993 |
| 26.3969 |
| 26.6992 |
| 25.9439 |
| 26.0435 |
| 26.1777 |
| 26.3468 |
| 26.2091 |
| 25.9114 |
| 25.7672 |
| 25.7674 |
| 26.0972 |
| 26.0626 |
| 25.8426 |
| 25.7718 |
| 26.3427 |
| 26.0548 |
| 26.4201 |
| 26.8103 |
| 26.7612 |
| 26.4581 |
| 26.0860 |
| 26.2769 |
| 26.9759 |
| 27.1898 |
| 26.9611 |
| 26.9714 |
| 27.0001 |
| 26.8509 |
| 27.1041 |
| 26.8225 |
| 26.9768 |
| 27.7442 |
| 27.5174 |
| 27.3206 |
| 27.3456 |
| 26.6969 |
| 26.5996 |
| 25.9628 |
| 25.8955 |
| 26.2733 |
| 26.1624 |
| 26.2861 |
| 25.9859 |
| 26.3204 |
| 26.2097 |
| 25.3493 |
| 26.5354 |
| 26.6883 |
| 26.8408 |
| 26.5160 |
| 27.1515 |
| 26.7145 |
| 26.5945 |
| 26.2038 |
| 25.9232 |
| 26.0692 |
| 26.0561 |
| 26.9074 |
| 26.7814 |
| 25.9851 |
| 26.3644 |
| 26.3736 |
| 27.0328 |
| 27.3722 |
| 27.8113 |
| 26.8822 |
| 27.1474 |
| 26.8343 |
| 27.8191 |
| 27.0987 |
| 26.2919 |
| 25.9318 |
| 25.8980 |
| 25.9486 |
| 25.8935 |
| 26.1025 |
| 25.3017 |
| 24.8275 |
| 24.6156 |
| 24.1587 |
| 24.0197 |
| 23.6156 |
| 23.8551 |
| 23.5542 |
| 23.6227 |
| 23.6042 |
| 23.6528 |
| 23.5373 |
| 23.1451 |
| 22.9689 |
| 23.0772 |
| 23.2266 |
| 23.1660 |
| 22.8804 |
| 22.7238 |
| 22.7946 |
| 22.3927 |
| 22.2909 |
| 22.0029 |
| 21.9633 |
| 21.9051 |
| 21.8779 |
| 21.7401 |
| 21.5850 |
| 21.6076 |
| 21.4706 |
| 21.6119 |
| 21.6597 |
| 21.6282 |
| 21.6199 |
| 21.5467 |
| 21.4466 |
| 21.3699 |
| 21.1888 |
| 21.2251 |
| 21.3006 |
| 21.2769 |
| 21.3932 |
| 21.3456 |
| 21.2498 |
| 21.1144 |
| 21.1872 |
| 21.4049 |
| 21.4074 |
| 21.4510 |
| 21.5484 |
| 21.7338 |
| 21.5017 |
| 21.6854 |
| 21.5088 |
| 21.5686 |
| 21.3098 |
| 21.4613 |
| 21.3637 |
| 21.4019 |
| 21.7143 |
| 21.7478 |
| 21.7724 |
| 21.9291 |
| 21.7577 |
| 21.3194 |
| 21.4952 |
| 21.6882 |
| 21.6508 |
| 21.7423 |
| 21.7798 |
| 22.0421 |
| 22.1992 |
| 22.2778 |
| 21.9882 |
| 22.0504 |
| 22.1064 |
| 22.1665 |
| 22.1673 |
| 22.3156 |
| 22.5210 |
| 22.8610 |
| 22.5166 |
| 22.4089 |
| 22.0103 |
| 22.1940 |
| 22.5130 |
| 22.7372 |
| 22.8275 |
| 22.6570 |
| 22.4739 |
| 22.4508 |
| 22.5080 |
| 22.5316 |
| 22.5915 |
| 22.9319 |
| 22.8693 |
| 22.7086 |
| 22.5718 |
| 22.5751 |
| 22.5035 |
| 22.0063 |
| 21.9439 |
| 21.7644 |
| 21.8580 |
| 22.0773 |
| 21.9763 |
| 22.3751 |
| 22.2884 |
| 22.3050 |
| 22.3358 |
| 22.7305 |
| 22.5167 |
| 22.6629 |
| 22.9761 |
| 23.1352 |
| 22.9843 |
| 22.7890 |
| 22.5173 |
| 22.7023 |
| 22.6727 |
| 22.8103 |
| 22.7541 |
| 22.4230 |
| 23.0186 |
| 23.3572 |
| 23.5127 |
| 23.8181 |
| 23.8436 |
| 23.6959 |
| 23.9921 |
| 24.2542 |
| 23.9742 |
| 23.9064 |
| 23.3623 |
| 23.5381 |
| 23.3644 |
| 23.5267 |
| 23.5493 |
| 23.4316 |
| 22.9926 |
| 22.8924 |
| 22.5276 |
| 22.2224 |
| 22.3722 |
| 22.4554 |
| 22.4485 |
| 22.0577 |
| 22.0486 |
| 22.2340 |
| 22.3713 |
| 22.2383 |
| 21.9564 |
| 22.1965 |
| 22.2669 |
| 22.4201 |
| 22.4077 |
| 22.5679 |
| 23.2079 |
| 23.0549 |
| 22.7430 |
| 22.5180 |
| 22.5993 |
| 22.2838 |
| 21.8991 |
| 22.0711 |
| 21.7764 |
| 21.5660 |
| 21.3734 |
| 21.1457 |
| 21.1272 |
| 21.3715 |
| 21.5791 |
| 22.1845 |
| 21.7653 |
| 21.5183 |
| 21.5612 |
| 20.8089 |
| 20.2670 |
| 20.4480 |
| 20.3852 |
| 20.6861 |
| 20.6077 |
| 20.4620 |
| 20.8933 |
| 20.9509 |
| 20.2482 |
| 20.6056 |
| 20.5661 |
| 20.4356 |
| 20.1514 |
| 20.5815 |
| 20.9536 |
| 20.7282 |
| 20.5010 |
| 19.8123 |
| 20.1676 |
| 20.6598 |
| 20.3638 |
| 20.6725 |
| 20.8770 |
| 20.7175 |
| 21.0311 |
| 21.0285 |
| 21.2982 |
| 21.4969 |
| 21.8230 |
| 21.6682 |
| 21.4614 |
| 21.5699 |
| 22.0715 |
| 22.7244 |
| 22.0118 |
| 22.3593 |
| 22.3999 |
| 21.9946 |
| 22.1102 |
| 22.4176 |
| 21.5821 |
| 21.6285 |
| 21.1225 |
| 21.1650 |
| 21.0236 |
| 21.0609 |
| 21.1670 |
| 21.4823 |
| 21.8308 |
| 22.4992 |
| 22.8530 |
| 22.8323 |
| 23.1946 |
| 23.2104 |
| 22.9264 |
| 22.2171 |
| 22.3505 |
| 22.6553 |
| 22.7002 |
| 23.3705 |
| 23.4523 |
| 23.9050 |
| 23.8104 |
| 24.0133 |
| 24.6294 |
| 23.8730 |
| 23.7468 |
| 23.8044 |
| 22.9026 |
| 22.2787 |
| 22.0207 |
| 21.8314 |
| 21.6452 |
| 21.8111 |
| 21.8408 |
| 21.7283 |
| 21.5074 |
| 21.5739 |
| 21.7159 |
| 21.6207 |
| 21.6088 |
| 21.5061 |
| 21.1267 |
| 20.7999 |
| 20.4456 |
| 20.2396 |
| 20.4175 |
| 20.4344 |
| 20.5532 |
| 20.0729 |
| 19.8469 |
| 19.5942 |
| 19.6443 |
| 19.6366 |
| 19.6119 |
| 19.8657 |
| 19.6721 |
| 19.6802 |
| 19.9023 |
| 20.0757 |
| 20.1073 |
| 20.0213 |
| 20.1320 |
| 20.5264 |
| 20.5250 |
| 20.5545 |
| 20.8776 |
| 20.7835 |
| 20.4287 |
| 20.6529 |
| 20.6815 |
| 21.0297 |
| 21.0883 |
| 20.8942 |
| 21.2132 |
| 21.3120 |
| 21.1763 |
| 20.7327 |
| 20.9977 |
| 21.7432 |
| 21.6205 |
| 22.0317 |
| 22.4860 |
| 22.7499 |
| 22.0269 |
| 21.9408 |
| 22.3397 |
| 21.6146 |
| 22.6196 |
| 23.2973 |
| 23.3746 |
| 23.0896 |
| 22.9676 |
| 22.5559 |
| 22.9509 |
| 22.4042 |
| 22.2890 |
| 21.9916 |
| 21.6284 |
| 20.8064 |
| 21.0698 |
| 21.5548 |
| 22.7306 |
| 23.2420 |
| 22.8466 |
| 23.1677 |
| 23.0141 |
| 23.1578 |
| 23.5417 |
| 22.0194 |
| 21.7402 |
| 21.7447 |
| 20.3628 |
| 19.9592 |
| 20.7325 |
| 20.8057 |
| 20.1022 |
| 19.9018 |
| 19.9865 |
| 19.6608 |
| 18.8738 |
| 18.6672 |
| 18.5093 |
| 18.4898 |
| 18.7428 |
| 18.6621 |
| 18.9542 |
| 18.9970 |
| 18.7314 |
| 18.9172 |
| 18.6678 |
| 18.9382 |
| 18.9398 |
| 18.9822 |
| 18.7954 |
| 18.4816 |
| 18.5823 |
| 18.7189 |
| 18.6169 |
| 19.0778 |
| 18.6797 |
| 19.1485 |
| 19.3441 |
| 19.8377 |
| 20.0613 |
| 20.2588 |
| 19.8299 |
| 19.9017 |
| 20.2849 |
| 19.7629 |
| 20.0038 |
| 20.1158 |
| 20.4011 |
| 20.4545 |
| 20.0255 |
| 20.1778 |
| 19.8203 |
| 20.0951 |
| 20.2386 |
| 20.3574 |
| 20.4423 |
| 20.8039 |
| 20.7270 |
| 20.9089 |
| 20.6979 |
| 20.9059 |
| 21.2035 |
| 21.3038 |
| 21.5780 |
| 21.5384 |
| 21.8170 |
| 21.5763 |
| 21.3092 |
| 21.4892 |
| 21.2900 |
| 21.3317 |
| 21.5823 |
| 21.5901 |
| 21.8437 |
| 21.9301 |
| 22.0121 |
| 21.8002 |
| 21.8586 |
| 21.8457 |
| 21.7093 |
| 21.6044 |
| 21.5447 |
| 21.6644 |
| 21.7029 |
| 22.0020 |
| 21.9973 |
| 22.0705 |
| 22.1084 |
| 22.3093 |
| 22.4604 |
| 22.3211 |
| 22.3755 |
| 22.6863 |
| 22.7402 |
| 22.7224 |
| 22.7009 |
| 22.7359 |
| 22.5851 |
| 22.3557 |
| 22.3557 |
| 22.4648 |
| 22.2255 |
| 22.0681 |
| 22.4023 |
| 22.9407 |
| 22.9472 |
| 23.1231 |
| 23.1158 |
| 23.4541 |
| 23.4798 |
| 23.3319 |
| 23.0940 |
| 23.0482 |
| 23.1787 |
| 23.1486 |
| 22.8777 |
| 22.9914 |
| 22.7824 |
| 23.1096 |
| 22.8790 |
| 23.0291 |
| 23.2784 |
| 23.4688 |
| 23.0757 |
| 22.9747 |
| 23.3949 |
| 23.3741 |
| 23.3459 |
| 22.7284 |
| 23.0718 |
| 22.9003 |
| 22.9432 |
| 23.1194 |
| 23.3516 |
| 23.7342 |
| 24.0357 |
| 24.3071 |
| 24.2545 |
| 24.4745 |
| 24.1651 |
| 24.6120 |
| 24.4781 |
| 24.8001 |
| 24.6304 |
| 24.7122 |
| 24.5727 |
| 24.3283 |
| 23.9359 |
| 24.2618 |
| 24.3455 |
| 24.8532 |
| 24.7925 |
| 24.5039 |
| 24.6021 |
| 24.9474 |
| 24.8742 |
| 25.0504 |
| 25.1715 |
| 24.9063 |
| 24.5184 |
| 24.5458 |
| 24.4311 |
| 24.3739 |
| 24.6688 |
| 24.4052 |
| 24.2069 |
| 23.9322 |
| 23.4613 |
| 24.0146 |
| 24.0427 |
| 23.7794 |
| 23.7870 |
| 24.0936 |
| 24.3906 |
| 24.3712 |
| 24.3817 |
| 24.6826 |
| 24.1895 |
| 24.1935 |
| 24.3563 |
| 23.9587 |
| 23.5296 |
| 23.3891 |
| 23.2820 |
| 22.9099 |
| 22.8650 |
| 22.6401 |
| 22.5921 |
| 22.6596 |
| 22.8785 |
| 22.7965 |
| 22.3147 |
| 22.0089 |
| 22.2753 |
| 22.1806 |
| 22.5053 |
| 22.6721 |
| 22.9958 |
| 22.5524 |
| 22.5299 |
| 22.4729 |
| 22.4484 |
| 21.8070 |
| 21.6080 |
| 21.9540 |
| 22.0981 |
| 21.9135 |
| 22.1530 |
| 22.5492 |
| 22.7180 |
| 22.7548 |
| 23.0716 |
| 22.9836 |
| 23.5154 |
| 23.7508 |
| 23.9322 |
| 23.9268 |
| 24.1755 |
| 23.9986 |
| 24.3647 |
| 24.4000 |
| 24.1397 |
| 23.8190 |
| 23.9678 |
| 24.4283 |
| 24.2126 |
| 23.6548 |
| 23.7034 |
| 23.9203 |
| 24.1223 |
| 24.2833 |
| 24.3917 |
| 23.8741 |
| 24.1112 |
| 24.5123 |
| 24.4758 |
| 24.8118 |
| 24.6242 |
| 24.7890 |
| 24.4605 |
| 24.3542 |
| 24.4633 |
| 24.2232 |
| 23.8125 |
| 23.9867 |