História das diárias SAR /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Riyal saudita = 20.9365 Metical moçambicano
o mínimo em
1 Riyal saudita = 6.1856 Metical moçambicano
história preço de MZN / SAR
| Date | SAR/MZN |
| | 17.0763 |
| | 17.0890 |
| | 17.0498 |
| | 17.0490 |
| | 17.0370 |
| | 17.0396 |
| | 17.0365 |
| | 17.0248 |
| | 17.0320 |
| | 17.0380 |
| | 17.0321 |
| | 17.0311 |
| | 17.0335 |
| | 16.3939 |
| | 17.0330 |
| | 17.0328 |
| | 17.0400 |
| | 17.0406 |
| | 17.0281 |
| | 17.0243 |
| | 17.0278 |
| | 17.0369 |
| | 17.0373 |
| | 17.0364 |
| | 17.0241 |
| | 17.0331 |
| | 17.0212 |
| | 17.0243 |
| | 17.0361 |
| | 17.0242 |
| | 17.0361 |
| | 17.0352 |
| | 17.0442 |
| | 17.0186 |
| | 17.0157 |
| | 17.0299 |
| | 17.0271 |
| | 17.0267 |
| | 16.9856 |
| | 16.9977 |
| | 17.0129 |
| | 17.0411 |
| | 17.0325 |
| | 17.0403 |
| | 17.0228 |
| | 17.0390 |
| | 17.0366 |
| | 17.0402 |
| | 17.0320 |
| | 17.0403 |
| | 17.0398 |
| | 17.0298 |
| | 17.0364 |
| | 17.0247 |
| | 17.0082 |
| | 17.0260 |
| | 17.0400 |
| | 17.0356 |
| | 17.0128 |
| | 17.0341 |
| | 17.0071 |
| | 17.0200 |
| | 16.9994 |
| | 16.9874 |
| | 16.9864 |
| | 16.9880 |
| | 16.9879 |
| | 16.9903 |
| | 16.9871 |
| | 16.9977 |
| | 17.0033 |
| | 16.9997 |
| | 16.9985 |
| | 17.0060 |
| | 17.0044 |
| | 16.9969 |
| | 16.9861 |
| | 16.9990 |
| | 16.9919 |
| | 16.9813 |
| | 17.0035 |
| | 16.9986 |
| | 17.0006 |
| | 17.0009 |
| | 17.0034 |
| | 16.9874 |
| | 16.9875 |
| | 16.9923 |
| | 17.0083 |
| | 17.0092 |
| | 17.0152 |
| | 17.0177 |
| | 17.0433 |
| | 17.0337 |
| | 17.0310 |
| | 17.0238 |
| | 17.0149 |
| | 17.0210 |
| | 16.9816 |
| | 17.0226 |
| | 17.0229 |
| | 17.0170 |
| | 17.0179 |
| | 17.0147 |
| | 17.0178 |
| | 17.0117 |
| | 17.0147 |
| | 17.0162 |
| | 17.0114 |
| | 17.0167 |
| | 17.0099 |
| | 17.0069 |
| | 17.0199 |
| | 16.9999 |
| | 17.0063 |
| | 17.1194 |
| | 17.0239 |
| | 17.0172 |
| | 17.0210 |
| | 17.0626 |
| | 17.0217 |
| | 17.0202 |
| | 17.0222 |
| | 17.0409 |
| | 17.0195 |
| | 17.0239 |
| | 17.0203 |
| | 17.0484 |
| | 17.0074 |
| | 17.0067 |
| | 16.9905 |
| | 16.9982 |
| | 16.9789 |
| | 16.9699 |
| | 16.9643 |
| | 16.9688 |
| | 16.9492 |
| | 16.9443 |
| | 16.9343 |
| | 16.8766 |
| | 16.8344 |
| | 16.6295 |
| | 16.4459 |
| | 16.2545 |
| | 15.9530 |
| | 15.7862 |
| | 15.5999 |
| | 15.3566 |
| | 15.0078 |
| | 14.8041 |
| | 16.2010 |
| | 17.7715 |
| | 18.6120 |
| | 19.2187 |
| | 19.6043 |
| | 19.8602 |
| | 19.9294 |
| | 20.0353 |
| | 20.0444 |
| | 20.0734 |
| | 20.0473 |
| | 20.0165 |
| | 20.0103 |
| | 19.9402 |
| | 19.9634 |
| | 19.9089 |
| | 19.9017 |
| | 19.8727 |
| | 19.8017 |
| | 19.7913 |
| | 19.7026 |
| | 19.7711 |
| | 19.5860 |
| | 19.5080 |
| | 19.4429 |
| | 19.4414 |
| | 19.3655 |
| | 19.3157 |
| | 19.2353 |
| | 19.1975 |
| | 19.1612 |
| | 19.1350 |
| | 19.0901 |
| | 19.0242 |
| | 18.9822 |
| | 18.9361 |
| | 18.8954 |
| | 18.8301 |
| | 18.7961 |
| | 18.7490 |
| | 18.6933 |
| | 18.6903 |
| | 18.6816 |
| | 18.5882 |
| | 18.5395 |
| | 18.4925 |
| | 18.3402 |
| | 18.1569 |
| | 18.1398 |
| | 18.0801 |
| | 17.9911 |
| | 17.9329 |
| | 17.8350 |
| | 17.7893 |
| | 17.7925 |
| | 17.6668 |
| | 17.5779 |
| | 17.4775 |
| | 17.4173 |
| | 17.3078 |
| | 17.2112 |
| | 17.0371 |
| | 17.0314 |
| | 16.9532 |
| | 16.7441 |
| | 16.5953 |
| | 16.4458 |
| | 16.3727 |
| | 16.6342 |
| | 16.9016 |
| | 17.0343 |
| | 17.0934 |
| | 17.0692 |
| | 16.9492 |
| | 16.8585 |
| | 16.7932 |
| | 16.7043 |
| | 16.6316 |
| | 16.5806 |
| | 16.5369 |
| | 16.5345 |
| | 16.4957 |
| | 16.4762 |
| | 16.4392 |
| | 16.3556 |
| | 16.2671 |
| | 16.1521 |
| | 16.1169 |
| | 16.3623 |
| | 16.4282 |
| | 16.5095 |
| | 16.5973 |
| | 16.5929 |
| | 16.6037 |
| | 16.5814 |
| | 16.5360 |
| | 16.5955 |
| | 16.5926 |
| | 16.6278 |
| | 16.9512 |
| | 16.9713 |
| | 17.0748 |
| | 17.2084 |
| | 17.2326 |
| | 17.1850 |
| | 17.2166 |
| | 17.1607 |
| | 16.8768 |
| | 16.7246 |
| | 16.7318 |
| | 16.7117 |
| | 16.6681 |
| | 16.6704 |
| | 16.5900 |
| | 16.5473 |
| | 16.4741 |
| | 16.4787 |
| | 16.4307 |
| | 16.3998 |
| | 16.2743 |
| | 16.3257 |
| | 16.4246 |
| | 16.1126 |
| | 16.2298 |
| | 16.3140 |
| | 16.1241 |
| | 16.2332 |
| | 16.2871 |
| | 16.1724 |
| | 16.1549 |
| | 16.1476 |
| | 16.1216 |
| | 16.1854 |
| | 16.2137 |
| | 16.1767 |
| | 15.9791 |
| | 15.9996 |
| | 15.8796 |
| | 15.8256 |
| | 15.4233 |
| | 15.4142 |
| | 15.5542 |
| | 15.5515 |
| | 15.7047 |
| | 15.7903 |
| | 15.8953 |
| | 15.7874 |
| | 15.8466 |
| | 15.7649 |
| | 15.9251 |
| | 16.0320 |
| | 16.1211 |
| | 16.0722 |
| | 16.0033 |
| | 15.9268 |
| | 16.0853 |
| | 16.2298 |
| | 16.3237 |
| | 16.2777 |
| | 16.5251 |
| | 16.5487 |
| | 16.5520 |
| | 16.5330 |
| | 16.2633 |
| | 16.2643 |
| | 16.1972 |
| | 16.2472 |
| | 15.7323 |
| | 15.8185 |
| | 15.7008 |
| | 15.7200 |
| | 15.7311 |
| | 15.7685 |
| | 15.8643 |
| | 15.9491 |
| | 16.2660 |
| | 16.1817 |
| | 16.1732 |
| | 16.1748 |
| | 16.2564 |
| | 16.2321 |
| | 16.2670 |
| | 16.3341 |
| | 16.3419 |
| | 16.3335 |
| | 16.4002 |
| | 16.4604 |
| | 16.3099 |
| | 16.3823 |
| | 16.3051 |
| | 16.3396 |
| | 16.3429 |
| | 16.2519 |
| | 16.2288 |
| | 16.2218 |
| | 16.2372 |
| | 15.8681 |
| | 16.0001 |
| | 15.9943 |
| | 16.0341 |
| | 15.9664 |
| | 18.9142 |
| | 18.9139 |
| | 18.9167 |
| | 18.9053 |
| | 18.9080 |
| | 18.9104 |
| | 18.9119 |
| | 18.9050 |
| | 18.9002 |
| | 18.9027 |
| | 18.9024 |
| | 18.9131 |
| | 18.9142 |
| | 18.9060 |
| | 18.9096 |
| | 18.9069 |
| | 18.9033 |
| | 18.9123 |
| | 18.7450 |
| | 18.9226 |
| | 18.9644 |
| | 19.0781 |
| | 19.1258 |
| | 19.3339 |
| | 19.4102 |
| | 19.5616 |
| | 19.4235 |
| | 19.9902 |
| | 20.1981 |
| | 20.7027 |
| | 20.5826 |
| | 20.5460 |
| | 20.7332 |
| | 20.7970 |
| | 20.6515 |
| | 20.9365 |
| | 20.5023 |
| | 20.6356 |
| | 20.4934 |
| | 18.4069 |
| | 19.3446 |
| | 19.1808 |
| | 19.1250 |
| | 18.4325 |
| | 18.4509 |
| | 18.0084 |
| | 17.4732 |
| | 17.1558 |
| | 16.9296 |
| | 16.7020 |
| | 16.3264 |
| | 15.8047 |
| | 15.6032 |
| | 15.0931 |
| | 14.7164 |
| | 14.6377 |
| | 13.9553 |
| | 13.8520 |
| | 13.7459 |
| | 13.8781 |
| | 13.6531 |
| | 13.4791 |
| | 13.7433 |
| | 13.4908 |
| | 13.2191 |
| | 13.3808 |
| | 12.9510 |
| | 13.0240 |
| | 12.6190 |
| | 12.6128 |
| | 12.2301 |
| | 12.1562 |
| | 12.4019 |
| | 12.4538 |
| | 12.8258 |
| | 12.8704 |
| | 13.2304 |
| | 13.5646 |
| | 14.0072 |
| | 13.9459 |
| | 11.9789 |
| | 11.9412 |
| | 11.8065 |
| | 11.3881 |
| | 11.3200 |
| | 11.5206 |
| | 11.2766 |
| | 11.2850 |
| | 11.2903 |
| | 11.5441 |
| | 11.4450 |
| | 11.3223 |
| | 10.9612 |
| | 10.6942 |
| | 10.4200 |
| | 10.2827 |
| | 10.1860 |
| | 10.1927 |
| | 10.2581 |
| | 10.3387 |
| | 10.2326 |
| | 10.2329 |
| | 10.2016 |
| | 9.9748 |
| | 9.9505 |
| | 9.9327 |
| | 9.6663 |
| | 9.5593 |
| | 9.4774 |
| | 9.4128 |
| | 9.3661 |
| | 9.4127 |
| | 9.5610 |
| | 9.6777 |
| | 9.7394 |
| | 9.4001 |
| | 9.0736 |
| | 9.0384 |
| | 9.0527 |
| | 9.1061 |
| | 9.0131 |
| | 8.9154 |
| | 8.8524 |
| | 8.6461 |
| | 8.6497 |
| | 8.6980 |
| | 8.6897 |
| | 8.9130 |
| | 9.0506 |
| | 8.9480 |
| | 8.6073 |
| | 8.5207 |
| | 8.4565 |
| | 8.2942 |
| | 8.2956 |
| | 8.3061 |
| | 8.2596 |
| | 8.3158 |
| | 8.2599 |
| | 8.2359 |
| | 8.2104 |
| | 8.1887 |
| | 8.1520 |
| | 8.1376 |
| | 8.1197 |
| | 8.1133 |
| | 8.0936 |
| | 8.1140 |
| | 8.1032 |
| | 8.1482 |
| | 8.2687 |
| | 8.3068 |
| | 8.3686 |
| | 8.4109 |
| | 8.3877 |
| | 8.4024 |
| | 8.4117 |
| | 8.4130 |
| | 8.3918 |
| | 8.3997 |
| | 8.4028 |
| | 8.4000 |
| | 8.2808 |
| | 8.3468 |
| | 8.2932 |
| | 8.3392 |
| | 8.3500 |
| | 8.3688 |
| | 8.3854 |
| | 8.4915 |
| | 8.6008 |
| | 8.6429 |
| | 8.2959 |
| | 8.4155 |
| | 8.2161 |
| | 8.2193 |
| | 8.0537 |
| | 7.9876 |
| | 7.9696 |
| | 7.9714 |
| | 8.0001 |
| | 7.9879 |
| | 8.0043 |
| | 7.9950 |
| | 7.9828 |
| | 8.0113 |
| | 7.9919 |
| | 7.9522 |
| | 7.9448 |
| | 7.9058 |
| | 7.9181 |
| | 7.9571 |
| | 7.9351 |
| | 7.9518 |
| | 7.9234 |
| | 7.9423 |
| | 7.9665 |
| | 7.9596 |
| | 7.9575 |
| | 7.9390 |
| | 7.9598 |
| | 7.9817 |
| | 7.9864 |
| | 7.9672 |
| | 7.9409 |
| | 7.9325 |
| | 7.9425 |
| | 7.9523 |
| | 7.9344 |
| | 7.9378 |
| | 8.0075 |
| | 7.9935 |
| | 7.9884 |
| | 8.0206 |
| | 8.1259 |
| | 8.0970 |
| | 8.0968 |
| | 8.0671 |
| | 8.0460 |
| | 8.0609 |
| | 8.0198 |
| | 7.9583 |
| | 7.9798 |
| | 8.0608 |
| | 8.0977 |
| | 8.0035 |
| | 7.9108 |
| | 8.0764 |
| | 7.9156 |
| | 7.8500 |
| | 7.8514 |
| | 7.8835 |
| | 7.8880 |
| | 7.9056 |
| | 7.8856 |
| | 7.9231 |
| | 8.0099 |
| | 8.0269 |
| | 7.9043 |
| | 7.8936 |
| | 7.7654 |
| | 7.6977 |
| | 7.6592 |
| | 7.6220 |
| | 7.6803 |
| | 7.6533 |
| | 7.6443 |
| | 7.6173 |
| | 7.6518 |
| | 7.6529 |
| | 7.6440 |
| | 7.5342 |
| | 7.4493 |
| | 7.4962 |
| | 7.4079 |
| | 7.3683 |
| | 7.4183 |
| | 7.4391 |
| | 7.3629 |
| | 7.4527 |
| | 7.4401 |
| | 7.3908 |
| | 7.4387 |
| | 7.3867 |
| | 7.3194 |
| | 7.2491 |
| | 7.3505 |
| | 7.3629 |
| | 7.4263 |
| | 7.3473 |
| | 7.3393 |
| | 7.3951 |
| | 7.3265 |
| | 7.2692 |
| | 7.2757 |
| | 7.3998 |
| | 7.2346 |
| | 7.2080 |
| | 7.1799 |
| | 7.1869 |
| | 7.2160 |
| | 7.2846 |
| | 7.1900 |
| | 7.1839 |
| | 7.1473 |
| | 7.1440 |
| | 7.0765 |
| | 7.0032 |
| | 7.0023 |
| | 7.0393 |
| | 7.0421 |
| | 7.0717 |
| | 7.1060 |
| | 7.0682 |
| | 7.0793 |
| | 7.0808 |
| | 7.1360 |
| | 7.1606 |
| | 7.2253 |
| | 7.1567 |
| | 7.1317 |
| | 7.1339 |
| | 7.2681 |
| | 7.0790 |
| | 7.3120 |
| | 7.0526 |
| | 7.3999 |
| | 7.3309 |
| | 7.3465 |
| | 7.5731 |
| | 7.6010 |
| | 7.6933 |
| | 7.6398 |
| | 7.7946 |
| | 7.9871 |
| | 7.9197 |
| | 8.0386 |
| | 8.0006 |
| | 8.3334 |
| | 8.3071 |
| | 8.3207 |
| | 8.3094 |
| | 8.1191 |
| | 8.1997 |
| | 8.2664 |
| | 8.2797 |
| | 8.2794 |
| | 8.3063 |
| | 8.3336 |
| | 8.3597 |
| | 8.5606 |
| | 8.6518 |
| | 8.6807 |
| | 8.6397 |
| | 8.6136 |
| | 8.6393 |
| | 8.7349 |
| | 9.0256 |
| | 9.1460 |
| | 9.3322 |
| | 9.3730 |
| | 9.4100 |
| | 9.6669 |
| | 9.5997 |
| | 9.5597 |
| | 9.6393 |
| | 9.6644 |
| | 9.5854 |
| | 9.6634 |
| | 9.6645 |
| | 9.6399 |
| | 9.7070 |
| | 9.7996 |
| | 9.7744 |
| | 9.9808 |
| | 9.9866 |
| | 9.8261 |
| | 9.3330 |
| | 9.3066 |
| | 9.3064 |
| | 9.1168 |
| | 9.1062 |
| | 9.0670 |
| | 9.1063 |
| | 9.1063 |
| | 9.0403 |
| | 8.9997 |
| | 9.0344 |
| | 9.0397 |
| | 9.2724 |
| | 9.0860 |
| | 9.3222 |
| | 9.0765 |
| | 9.1411 |
| | 9.2130 |
| | 8.6615 |
| | 8.5064 |
| | 8.4400 |
| | 8.5340 |
| | 8.6206 |
| | 7.9068 |
| | 7.9069 |
| | 7.8079 |
| | 8.1724 |
| | 7.9145 |
| | 7.8799 |
| | 8.1344 |
| | 8.1427 |
| | 8.1552 |
| | 8.0669 |
| | 8.0660 |
| | 8.1548 |
| | 8.3330 |
| | 7.8106 |
| | 7.7730 |
| | 7.9464 |
| | 7.7732 |
| | 7.3536 |
| | 7.3736 |
| | 7.2628 |
| | 7.5168 |
| | 7.5703 |
| | 7.2531 |
| | 7.0639 |
| | 7.1971 |
| | 7.1974 |
| | 7.2496 |
| | 7.1691 |
| | 7.1237 |
| | 7.1517 |
| | 7.0680 |
| | 7.0664 |
| | 7.0897 |
| | 7.1750 |
| | 6.9995 |
| | 7.2502 |
| | 7.0930 |
| | 7.1197 |
| | 7.0884 |
| | 7.2503 |
| | 7.2398 |
| | 7.2233 |
| | 7.3697 |
| | 7.2225 |
| | 7.6507 |
| | 7.0914 |
| | 7.1144 |
| | 7.0672 |
| | 7.1557 |
| | 6.9688 |
| | 6.9600 |
| | 7.1153 |
| | 6.9038 |
| | 6.9504 |
| | 6.9596 |
| | 6.8880 |
| | 6.8866 |
| | 6.8129 |
| | 6.7853 |
| | 6.8315 |
| | 6.7287 |
| | 6.6394 |
| | 6.6864 |
| | 6.5404 |
| | 6.4451 |
| | 6.5819 |
| | 6.4139 |
| | 6.4513 |
| | 6.4300 |
| | 6.4264 |
| | 6.3920 |
| | 6.4551 |
| | 6.4671 |
| | 6.4288 |
| | 6.3821 |
| | 6.4372 |
| | 6.4272 |
| | 6.3852 |
| | 6.3402 |
| | 6.3058 |
| | 6.3832 |
| | 6.3459 |
| | 6.3063 |
| | 6.3592 |
| | 6.4217 |
| | 6.3588 |
| | 6.2526 |
| | 6.3323 |
| | 6.3605 |
| | 6.2793 |
| | 6.3139 |
| | 6.3453 |
| | 6.3454 |
| | 6.3963 |
| | 6.4799 |
| | 6.3208 |
| | 6.4401 |
| | 6.5325 |