ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 20.9365 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 6.1856 เมติคัลโมซัมบิก

ประวัติราคา MZN / SAR

Date SAR/MZN
16.9969
16.9989
17.0016
17.0257
17.0228
17.0305
17.0254
17.0304
17.0490
17.0289
17.0319
17.0327
17.0365
17.0508
17.0402
17.0342
17.0411
17.0240
17.0290
17.0237
17.0273
17.0342
17.0427
17.0001
17.0000
17.0225
17.0399
17.0435
17.0385
17.0382
17.0406
17.0307
17.0285
17.0264
17.0398
17.0549
17.0537
17.0544
17.0421
17.0395
17.0386
17.0392
17.0379
17.0403
17.0360
17.0449
17.0280
17.0435
17.0294
17.0434
17.0485
17.0511
17.0497
17.0535
17.0538
17.0525
17.0454
17.0449
17.0508
17.0166
17.0369
17.0363
17.0183
17.0204
17.0616
17.1322
17.0083
16.9989
17.0343
17.0370
17.0384
17.0363
17.0414
17.0443
17.0380
17.0409
17.0368
17.0348
17.0328
17.0245
17.0214
16.9905
16.9927
16.9877
17.0105
17.0081
17.0167
17.0281
17.0129
17.0137
17.0157
16.9980
17.0176
17.0130
17.0268
17.0175
17.0233
17.0134
17.0284
17.0233
17.0297
17.0231
17.0150
17.0146
17.0347
17.0367
17.0387
17.0253
17.0330
17.0304
17.0465
17.0306
17.0402
17.0367
17.0245
17.0372
17.0504
17.0763
17.0890
17.0498
17.0490
17.0370
17.0396
17.0365
17.0248
17.0320
17.0380
17.0321
17.0311
17.0335
16.3939
17.0330
17.0328
17.0400
17.0406
17.0281
17.0243
17.0278
17.0369
17.0373
17.0364
17.0241
17.0331
17.0212
17.0243
17.0361
17.0242
17.0361
17.0352
17.0442
17.0186
17.0157
17.0299
17.0271
17.0267
16.9856
16.9977
17.0129
17.0411
17.0325
17.0403
17.0228
17.0390
17.0366
17.0402
17.0320
17.0403
17.0398
17.0298
17.0364
17.0247
17.0082
17.0260
17.0400
17.0356
17.0128
17.0341
17.0071
17.0200
16.9994
16.9874
16.9864
16.9880
16.9879
16.9903
16.9871
16.9977
17.0033
16.9997
16.9985
17.0060
17.0044
16.9969
16.9861
16.9990
16.9919
16.9813
17.0035
16.9986
17.0006
17.0009
17.0034
16.9874
16.9875
16.9923
17.0083
17.0092
17.0152
17.0177
17.0433
17.0337
17.0310
17.0238
17.0149
17.0210
16.9816
17.0226
17.0229
17.0170
17.0179
17.0147
17.0178
17.0117
17.0147
17.0162
17.0114
17.0167
17.0099
17.0069
17.0199
16.9999
17.0063
17.1194
17.0239
17.0172
17.0210
17.0626
17.0217
17.0202
17.0222
17.0409
17.0195
17.0239
17.0203
17.0484
17.0074
17.0067
16.9905
16.9982
16.9789
16.9699
16.9643
16.9688
16.9492
16.9443
16.9343
16.8766
16.8344
16.6295
16.4459
16.2545
15.9530
15.7862
15.5999
15.3566
15.0078
14.8041
16.2010
17.7715
18.6120
19.2187
19.6043
19.8602
19.9294
20.0353
20.0444
20.0734
20.0473
20.0165
20.0103
19.9402
19.9634
19.9089
19.9017
19.8727
19.8017
19.7913
19.7026
19.7711
19.5860
19.5080
19.4429
19.4414
19.3655
19.3157
19.2353
19.1975
19.1612
19.1350
19.0901
19.0242
18.9822
18.9361
18.8954
18.8301
18.7961
18.7490
18.6933
18.6903
18.6816
18.5882
18.5395
18.4925
18.3402
18.1569
18.1398
18.0801
17.9911
17.9329
17.8350
17.7893
17.7925
17.6668
17.5779
17.4775
17.4173
17.3078
17.2112
17.0371
17.0314
16.9532
16.7441
16.5953
16.4458
16.3727
16.6342
16.9016
17.0343
17.0934
17.0692
16.9492
16.8585
16.7932
16.7043
16.6316
16.5806
16.5369
16.5345
16.4957
16.4762
16.4392
16.3556
16.2671
16.1521
16.1169
16.3623
16.4282
16.5095
16.5973
16.5929
16.6037
16.5814
16.5360
16.5955
16.5926
16.6278
16.9512
16.9713
17.0748
17.2084
17.2326
17.1850
17.2166
17.1607
16.8768
16.7246
16.7318
16.7117
16.6681
16.6704
16.5900
16.5473
16.4741
16.4787
16.4307
16.3998
16.2743
16.3257
16.4246
16.1126
16.2298
16.3140
16.1241
16.2332
16.2871
16.1724
16.1549
16.1476
16.1216
16.1854
16.2137
16.1767
15.9791
15.9996
15.8796
15.8256
15.4233
15.4142
15.5542
15.5515
15.7047
15.7903
15.8953
15.7874
15.8466
15.7649
15.9251
16.0320
16.1211
16.0722
16.0033
15.9268
16.0853
16.2298
16.3237
16.2777
16.5251
16.5487
16.5520
16.5330
16.2633
16.2643
16.1972
16.2472
15.7323
15.8185
15.7008
15.7200
15.7311
15.7685
15.8643
15.9491
16.2660
16.1817
16.1732
16.1748
16.2564
16.2321
16.2670
16.3341
16.3419
16.3335
16.4002
16.4604
16.3099
16.3823
16.3051
16.3396
16.3429
16.2519
16.2288
16.2218
16.2372
15.8681
16.0001
15.9943
16.0341
15.9664
18.9142
18.9139
18.9167
18.9053
18.9080
18.9104
18.9119
18.9050
18.9002
18.9027
18.9024
18.9131
18.9142
18.9060
18.9096
18.9069
18.9033
18.9123
18.7450
18.9226
18.9644
19.0781
19.1258
19.3339
19.4102
19.5616
19.4235
19.9902
20.1981
20.7027
20.5826
20.5460
20.7332
20.7970
20.6515
20.9365
20.5023
20.6356
20.4934
18.4069
19.3446
19.1808
19.1250
18.4325
18.4509
18.0084
17.4732
17.1558
16.9296
16.7020
16.3264
15.8047
15.6032
15.0931
14.7164
14.6377
13.9553
13.8520
13.7459
13.8781
13.6531
13.4791
13.7433
13.4908
13.2191
13.3808
12.9510
13.0240
12.6190
12.6128
12.2301
12.1562
12.4019
12.4538
12.8258
12.8704
13.2304
13.5646
14.0072
13.9459
11.9789
11.9412
11.8065
11.3881
11.3200
11.5206
11.2766
11.2850
11.2903
11.5441
11.4450
11.3223
10.9612
10.6942
10.4200
10.2827
10.1860
10.1927
10.2581
10.3387
10.2326
10.2329
10.2016
9.9748
9.9505
9.9327
9.6663
9.5593
9.4774
9.4128
9.3661
9.4127
9.5610
9.6777
9.7394
9.4001
9.0736
9.0384
9.0527
9.1061
9.0131
8.9154
8.8524
8.6461
8.6497
8.6980
8.6897
8.9130
9.0506
8.9480
8.6073
8.5207
8.4565
8.2942
8.2956
8.3061
8.2596
8.3158
8.2599
8.2359
8.2104
8.1887
8.1520
8.1376
8.1197
8.1133
8.0936
8.1140
8.1032
8.1482
8.2687
8.3068
8.3686
8.4109
8.3877
8.4024
8.4117
8.4130
8.3918
8.3997
8.4028
8.4000
8.2808
8.3468
8.2932
8.3392
8.3500
8.3688
8.3854
8.4915
8.6008
8.6429
8.2959
8.4155
8.2161
8.2193
8.0537
7.9876
7.9696
7.9714
8.0001
7.9879
8.0043
7.9950
7.9828
8.0113
7.9919
7.9522
7.9448
7.9058
7.9181
7.9571
7.9351
7.9518
7.9234
7.9423
7.9665
7.9596
7.9575
7.9390
7.9598
7.9817
7.9864
7.9672
7.9409
7.9325
7.9425
7.9523
7.9344
7.9378
8.0075
7.9935
7.9884
8.0206
8.1259
8.0970
8.0968
8.0671
8.0460
8.0609
8.0198
7.9583
7.9798
8.0608
8.0977
8.0035
7.9108
8.0764
7.9156
7.8500
7.8514
7.8835
7.8880
7.9056
7.8856
7.9231
8.0099
8.0269
7.9043
7.8936
7.7654
7.6977
7.6592
7.6220
7.6803
7.6533
7.6443
7.6173
7.6518
7.6529
7.6440
7.5342
7.4493
7.4962
7.4079
7.3683
7.4183
7.4391
7.3629
7.4527
7.4401
7.3908
7.4387
7.3867
7.3194
7.2491
7.3505
7.3629
7.4263
7.3473
7.3393
7.3951
7.3265
7.2692
7.2757
7.3998
7.2346
7.2080
7.1799
7.1869
7.2160
7.2846
7.1900
7.1839
7.1473
7.1440
7.0765
7.0032
7.0023
7.0393
7.0421
7.0717
7.1060
7.0682
7.0793
7.0808
7.1360
7.1606
7.2253
7.1567
7.1317
7.1339
7.2681
7.0790
7.3120
7.0526
7.3999
7.3309
7.3465
7.5731
7.6010
7.6933
7.6398
7.7946
7.9871
7.9197
8.0386
8.0006
8.3334
8.3071
8.3207
8.3094
8.1191
8.1997
8.2664
8.2797
8.2794
8.3063
8.3336
8.3597
8.5606
8.6518
8.6807
8.6397
8.6136
8.6393
8.7349
9.0256
9.1460
9.3322
9.3730
9.4100
9.6669
9.5997
9.5597
9.6393
9.6644
9.5854
9.6634
9.6645
9.6399
9.7070
9.7996
9.7744
9.9808
9.9866
9.8261
9.3330
9.3066
9.3064
9.1168
9.1062
9.0670
9.1063
9.1063
9.0403
8.9997
9.0344
9.0397
9.2724
9.0860
9.3222
9.0765
9.1411
9.2130
8.6615
8.5064
8.4400
8.5340
8.6206
7.9068
7.9069
7.8079
8.1724
7.9145
7.8799
8.1344
8.1427
8.1552
8.0669
8.0660
8.1548
8.3330
7.8106
7.7730
7.9464
7.7732
7.3536
7.3736
7.2628
7.5168
7.5703
7.2531
7.0639
7.1971
7.1974
7.2496
7.1691
7.1237
7.1517
7.0680
7.0664
7.0897
7.1750
6.9995
7.2502
7.0930
7.1197
7.0884
7.2503
7.2398
7.2233
7.3697
7.2225
7.6507
7.0914
7.1144
7.0672
7.1557
6.9688
6.9600
7.1153
6.9038
6.9504
6.9596
6.8880
6.8866
6.8129
6.7853
6.8315
6.7287
6.6394
6.6864
6.5404
6.4451
6.5819
6.4139
6.4513
6.4300
6.4264
6.3920
6.4551
6.4671
6.4288
6.3821
6.4372
6.4272
6.3852
6.3402
6.3058
6.3832
6.3459
6.3063
6.3592
6.4217
6.3588
6.2526
6.3323
6.3605
6.2793
6.3139
6.3453
6.3454
6.3963
6.4799
6.3208
6.4401
6.5325