Histórico Riyal saudita / Libra antiga sudanesa
História das diárias SAR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 165 204.2462 Libra antiga sudanesa
o mínimo em
1 Riyal saudita = 1 213.2702 Libra antiga sudanesa
| Date | SAR/SDP |
|---|---|
| 156 158.6800 | |
| 156 454.0399 | |
| 155 760.2465 | |
| 156 400.2587 | |
| 156 564.2295 | |
| 155 465.8309 | |
| 155 855.0315 | |
| 155 167.4935 | |
| 154 977.8497 | |
| 155 193.7495 | |
| 154 175.8873 | |
| 154 921.2782 | |
| 155 073.5943 | |
| 154 307.2847 | |
| 153 916.6980 | |
| 155 951.2161 | |
| 156 693.5855 | |
| 155 632.9140 | |
| 155 959.7837 | |
| 155 003.3937 | |
| 154 891.1632 | |
| 154 405.9346 | |
| 154 277.5297 | |
| 154 008.7847 | |
| 154 218.9887 | |
| 153 248.9000 | |
| 155 443.4214 | |
| 155 787.2963 | |
| 154 698.5358 | |
| 154 948.0765 | |
| 155 123.6309 | |
| 155 108.6399 | |
| 155 872.7463 | |
| 156 331.4778 | |
| 156 971.7003 | |
| 156 216.8990 | |
| 156 508.9604 | |
| 156 560.9980 | |
| 155 549.3761 | |
| 155 662.5767 | |
| 156 167.4247 | |
| 155 070.9029 | |
| 154 968.2467 | |
| 154 396.4162 | |
| 154 706.5170 | |
| 154 319.6539 | |
| 154 342.8613 | |
| 156 095.9547 | |
| 155 193.8916 | |
| 155 440.3277 | |
| 155 546.4549 | |
| 155 717.6519 | |
| 154 406.3110 | |
| 155 464.4609 | |
| 154 681.6182 | |
| 153 695.4850 | |
| 154 546.8959 | |
| 155 565.5008 | |
| 155 823.7973 | |
| 155 573.8148 | |
| 155 146.3961 | |
| 157 314.6678 | |
| 158 426.9123 | |
| 157 074.7679 | |
| 156 068.6753 | |
| 155 304.8653 | |
| 157 234.7592 | |
| 159 794.5866 | |
| 159 761.3145 | |
| 160 105.8159 | |
| 159 053.5723 | |
| 159 605.0985 | |
| 161 713.5170 | |
| 161 865.6598 | |
| 161 958.3322 | |
| 163 328.1733 | |
| 162 797.4155 | |
| 163 390.3119 | |
| 161 648.9783 | |
| 163 161.7741 | |
| 162 066.4443 | |
| 162 385.6567 | |
| 162 434.1129 | |
| 161 438.6792 | |
| 161 211.5557 | |
| 161 347.1321 | |
| 162 512.2887 | |
| 161 004.8551 | |
| 160 399.3448 | |
| 159 341.8459 | |
| 159 513.4415 | |
| 159 630.0918 | |
| 158 933.1224 | |
| 158 401.6070 | |
| 157 374.7615 | |
| 157 295.7322 | |
| 157 017.2057 | |
| 157 945.9245 | |
| 157 890.0737 | |
| 157 226.0157 | |
| 157 644.4483 | |
| 158 957.4508 | |
| 158 708.3858 | |
| 160 753.0909 | |
| 159 735.9389 | |
| 159 628.5387 | |
| 160 620.1661 | |
| 161 988.3520 | |
| 162 062.2766 | |
| 161 922.7467 | |
| 161 641.6398 | |
| 159 490.1342 | |
| 160 164.7671 | |
| 160 252.1924 | |
| 160 881.6176 | |
| 160 681.3529 | |
| 161 225.8406 | |
| 161 201.6635 | |
| 161 810.4991 | |
| 159 625.5424 | |
| 161 562.0701 | |
| 160 192.0967 | |
| 159 792.9675 | |
| 158 934.9828 | |
| 159 751.3972 | |
| 159 924.8985 | |
| 160 195.6786 | |
| 160 289.9204 | |
| 160 382.2295 | |
| 160 038.6918 | |
| 159 683.1241 | |
| 158 928.2364 | |
| 158 921.8439 | |
| 158 071.6790 | |
| 158 456.9589 | |
| 158 785.3569 | |
| 159 865.3642 | |
| 159 778.8655 | |
| 159 113.3556 | |
| 159 283.2956 | |
| 160 906.9143 | |
| 161 052.3436 | |
| 161 742.4651 | |
| 160 669.0850 | |
| 161 815.5732 | |
| 161 623.8190 | |
| 162 792.4845 | |
| 162 040.4259 | |
| 160 577.1676 | |
| 160 268.2736 | |
| 160 453.5268 | |
| 159 843.4368 | |
| 159 672.5106 | |
| 159 525.7995 | |
| 158 368.0184 | |
| 158 472.5838 | |
| 158 413.2883 | |
| 156 622.5401 | |
| 158 118.9995 | |
| 159 023.7800 | |
| 159 323.4549 | |
| 159 002.6700 | |
| 159 413.3562 | |
| 160 275.8888 | |
| 160 869.6302 | |
| 160 004.1437 | |
| 160 848.9536 | |
| 160 279.2475 | |
| 159 648.8671 | |
| 149 907.8945 | |
| 151 481.8620 | |
| 150 300.8262 | |
| 150 044.1313 | |
| 149 806.6143 | |
| 149 841.6517 | |
| 149 926.1319 | |
| 151 317.4600 | |
| 151 291.4241 | |
| 150 585.5547 | |
| 150 274.4828 | |
| 149 857.8366 | |
| 150 022.9238 | |
| 150 072.8573 | |
| 150 056.3647 | |
| 150 560.1598 | |
| 151 659.1642 | |
| 152 087.1227 | |
| 150 373.3058 | |
| 150 322.6256 | |
| 150 022.8466 | |
| 150 838.6972 | |
| 149 914.6546 | |
| 148 709.6068 | |
| 151 662.1056 | |
| 149 310.5622 | |
| 150 680.8155 | |
| 149 677.0413 | |
| 150 743.3006 | |
| 150 963.3919 | |
| 150 145.4849 | |
| 151 447.2951 | |
| 150 973.3948 | |
| 150 404.3598 | |
| 150 026.0751 | |
| 150 529.1790 | |
| 150 271.9403 | |
| 151 769.6158 | |
| 150 511.4668 | |
| 150 432.3739 | |
| 150 847.9557 | |
| 119 110.1909 | |
| 119 079.7597 | |
| 118 122.9597 | |
| 118 404.1839 | |
| 120 267.1161 | |
| 120 176.2555 | |
| 118 783.8815 | |
| 119 018.3835 | |
| 119 078.2311 | |
| 118 906.0677 | |
| 118 752.3913 | |
| 118 083.3086 | |
| 118 524.2966 | |
| 117 909.2973 | |
| 117 407.3065 | |
| 116 391.3065 | |
| 116 808.9599 | |
| 116 628.9479 | |
| 116 088.6003 | |
| 116 752.4498 | |
| 115 963.4377 | |
| 116 160.1893 | |
| 116 234.6789 | |
| 116 335.3880 | |
| 116 129.0703 | |
| 116 738.7257 | |
| 117 216.0296 | |
| 116 404.5585 | |
| 116 820.6943 | |
| 116 974.0214 | |
| 116 963.7978 | |
| 117 197.9035 | |
| 117 275.7109 | |
| 117 106.9727 | |
| 116 950.7406 | |
| 116 986.2556 | |
| 116 766.0865 | |
| 117 373.0068 | |
| 117 967.1323 | |
| 118 282.8489 | |
| 118 581.8432 | |
| 118 450.2533 | |
| 118 145.3516 | |
| 118 147.4296 | |
| 118 653.5030 | |
| 120 467.5577 | |
| 119 420.3877 | |
| 116 584.1429 | |
| 115 126.1854 | |
| 113 284.9100 | |
| 112 020.0261 | |
| 109 260.6904 | |
| 106 581.8709 | |
| 106 987.5374 | |
| 101 197.7901 | |
| 101 389.7504 | |
| 101 244.7030 | |
| 101 278.0475 | |
| 100 881.0354 | |
| 101 188.0677 | |
| 101 018.9853 | |
| 100 060.5004 | |
| 100 007.5230 | |
| 14 630.7936 | |
| 14 659.1064 | |
| 14 588.6608 | |
| 14 730.8839 | |
| 14 687.2297 | |
| 14 743.8189 | |
| 14 690.0936 | |
| 14 772.7095 | |
| 14 617.5884 | |
| 14 527.2198 | |
| 14 722.2850 | |
| 14 650.0822 | |
| 14 733.3956 | |
| 14 780.5293 | |
| 14 616.0020 | |
| 14 692.2369 | |
| 14 676.1415 | |
| 14 711.3689 | |
| 14 626.8565 | |
| 14 586.1871 | |
| 14 612.7022 | |
| 14 684.7688 | |
| 14 656.5415 | |
| 14 624.9469 | |
| 14 611.4351 | |
| 14 684.7022 | |
| 14 695.1297 | |
| 14 619.4468 | |
| 14 726.4816 | |
| 14 660.9146 | |
| 14 703.1383 | |
| 14 625.4430 | |
| 14 666.4803 | |
| 14 591.5855 | |
| 14 683.0856 | |
| 14 572.8271 | |
| 14 526.4561 | |
| 14 609.8456 | |
| 14 595.3867 | |
| 14 583.8855 | |
| 14 528.9768 | |
| 14 659.3565 | |
| 14 703.7006 | |
| 14 664.0445 | |
| 14 736.5672 | |
| 14 524.0912 | |
| 14 615.6517 | |
| 14 644.9525 | |
| 14 672.0910 | |
| 14 643.7188 | |
| 14 725.1222 | |
| 14 631.1610 | |
| 14 327.4469 | |
| 13 923.3080 | |
| 13 488.5216 | |
| 13 010.2802 | |
| 12 042.3758 | |
| 12 046.4197 | |
| 12 032.2323 | |
| 11 995.4990 | |
| 11 956.7591 | |
| 11 980.2647 | |
| 12 007.9339 | |
| 12 012.9099 | |
| 11 937.5015 | |
| 11 995.9023 | |
| 11 950.0061 | |
| 12 007.6322 | |
| 12 035.6667 | |
| 11 953.5602 | |
| 12 016.7017 | |
| 12 015.8878 | |
| 12 018.1643 | |
| 11 986.1848 | |
| 11 987.1346 | |
| 12 028.9985 | |
| 11 983.2969 | |
| 12 077.4644 | |
| 12 014.1759 | |
| 12 021.8774 | |
| 11 971.3412 | |
| 11 930.0900 | |
| 11 970.1773 | |
| 11 995.2316 | |
| 12 047.6106 | |
| 11 989.5441 | |
| 12 062.1460 | |
| 11 971.6323 | |
| 12 003.0407 | |
| 11 979.8670 | |
| 11 931.2168 | |
| 11 997.0078 | |
| 12 016.1175 | |
| 12 013.0232 | |
| 12 025.9954 | |
| 11 967.1142 | |
| 12 648.9897 | |
| 12 674.5308 | |
| 12 653.6138 | |
| 12 699.9600 | |
| 12 658.1339 | |
| 12 678.8428 | |
| 12 648.2541 | |
| 12 662.3377 | |
| 12 653.8618 | |
| 12 606.6672 | |
| 12 700.3339 | |
| 12 677.1786 | |
| 12 649.7784 | |
| 12 698.4469 | |
| 12 653.2533 | |
| 12 626.2213 | |
| 12 620.1937 | |
| 12 676.1288 | |
| 12 652.8110 | |
| 12 738.8804 | |
| 12 635.2289 | |
| 12 694.6833 | |
| 12 626.8807 | |
| 12 705.3624 | |
| 12 618.3389 | |
| 12 666.2574 | |
| 12 559.0110 | |
| 4 783.5669 | |
| 4 792.5879 | |
| 4 799.8710 | |
| 4 795.6410 | |
| 4 788.5081 | |
| 4 776.8294 | |
| 4 802.6355 | |
| 4 766.9615 | |
| 4 757.2813 | |
| 4 788.1642 | |
| 4 781.9878 | |
| 4 777.7259 | |
| 4 794.9216 | |
| 4 792.2212 | |
| 4 800.8900 | |
| 4 786.4507 | |
| 4 787.1494 | |
| 4 767.8340 | |
| 4 770.4078 | |
| 4 802.0263 | |
| 4 807.8224 | |
| 4 775.4523 | |
| 4 810.8893 | |
| 4 800.6338 | |
| 4 811.8255 | |
| 4 824.3110 | |
| 4 807.8310 | |
| 4 805.9565 | |
| 4 826.0599 | |
| 4 812.8050 | |
| 4 803.2053 | |
| 4 798.3353 | |
| 4 823.7772 | |
| 4 820.7059 | |
| 4 771.9864 | |
| 4 824.2217 | |
| 1 865.6798 | |
| 1 863.1075 | |
| 1 846.2505 | |
| 1 866.7216 | |
| 1 847.6252 | |
| 1 865.4730 | |
| 1 867.7856 | |
| 1 778.7250 | |
| 1 775.4480 | |
| 1 782.8326 | |
| 1 701.4096 | |
| 1 702.4707 | |
| 1 696.6774 | |
| 1 691.5587 | |
| 1 696.2569 | |
| 1 698.7557 | |
| 1 688.7027 | |
| 1 678.6771 | |
| 1 682.6030 | |
| 1 691.1116 | |
| 1 681.5418 | |
| 1 689.2827 | |
| 1 698.4268 | |
| 1 696.2157 | |
| 1 685.1549 | |
| 1 705.6559 | |
| 1 713.7449 | |
| 1 722.5053 | |
| 1 721.3056 | |
| 1 733.8259 | |
| 1 738.3040 | |
| 1 732.5379 | |
| 1 724.6509 | |
| 1 738.7349 | |
| 1 729.4065 | |
| 1 743.8379 | |
| 1 747.2627 | |
| 1 747.9061 | |
| 1 745.3390 | |
| 1 758.6872 | |
| 1 765.3412 | |
| 1 761.3283 | |
| 1 753.6947 | |
| 1 764.4225 | |
| 1 772.7152 | |
| 1 774.9508 | |
| 1 768.4059 | |
| 1 771.4379 | |
| 1 771.6195 | |
| 1 753.2666 | |
| 1 753.3255 | |
| 1 753.1265 | |
| 1 780.6523 | |
| 1 768.1759 | |
| 1 793.2956 | |
| 1 783.3032 | |
| 1 788.9294 | |
| 1 764.7487 | |
| 1 752.0932 | |
| 1 768.2969 | |
| 1 764.6361 | |
| 1 756.1383 | |
| 1 734.3361 | |
| 1 736.9090 | |
| 1 744.4684 | |
| 1 735.7363 | |
| 1 726.0488 | |
| 1 714.5779 | |
| 1 710.4843 | |
| 1 711.5528 | |
| 1 706.4725 | |
| 1 718.9593 | |
| 1 710.1204 | |
| 1 702.9200 | |
| 1 713.3761 | |
| 1 731.7866 | |
| 1 710.7246 | |
| 1 718.4719 | |
| 1 233.7693 | |
| 1 234.2036 | |
| 1 229.1253 | |
| 1 217.6069 | |
| 1 226.0480 | |
| 1 221.0447 | |
| 1 229.3687 | |
| 1 230.0909 | |
| 1 224.3489 | |
| 1 221.9374 | |
| 1 220.1045 | |
| 1 225.1678 | |
| 1 229.1327 | |
| 1 220.6853 | |
| 1 221.2850 | |
| 1 228.9580 | |
| 1 224.9199 | |
| 1 227.3572 | |
| 1 231.9599 | |
| 1 237.5125 | |
| 1 230.0638 | |
| 1 226.9729 | |
| 1 229.5205 | |
| 1 239.5041 | |
| 1 243.5653 | |
| 1 237.9370 | |
| 1 232.2160 | |
| 1 237.8229 | |
| 1 235.7710 | |
| 1 239.1396 | |
| 1 229.1798 | |
| 1 230.4056 | |
| 1 269.2548 | |
| 1 263.3176 | |
| 1 257.6902 |