Historique des taux quotidiens SAR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial saoudien = 165 204.2462 livre soudanaise
le minimum le
1 rial saoudien = 1 213.2702 livre soudanaise
Historique des prix SDP / SAR
| Date | SAR/SDP |
| | 156 158.6800 |
| | 156 454.0399 |
| | 155 760.2465 |
| | 156 400.2587 |
| | 156 564.2295 |
| | 155 465.8309 |
| | 155 855.0315 |
| | 155 167.4935 |
| | 154 977.8497 |
| | 155 193.7495 |
| | 154 175.8873 |
| | 154 921.2782 |
| | 155 073.5943 |
| | 154 307.2847 |
| | 153 916.6980 |
| | 155 951.2161 |
| | 156 693.5855 |
| | 155 632.9140 |
| | 155 959.7837 |
| | 155 003.3937 |
| | 154 891.1632 |
| | 154 405.9346 |
| | 154 277.5297 |
| | 154 008.7847 |
| | 154 218.9887 |
| | 153 248.9000 |
| | 155 443.4214 |
| | 155 787.2963 |
| | 154 698.5358 |
| | 154 948.0765 |
| | 155 123.6309 |
| | 155 108.6399 |
| | 155 872.7463 |
| | 156 331.4778 |
| | 156 971.7003 |
| | 156 216.8990 |
| | 156 508.9604 |
| | 156 560.9980 |
| | 155 549.3761 |
| | 155 662.5767 |
| | 156 167.4247 |
| | 155 070.9029 |
| | 154 968.2467 |
| | 154 396.4162 |
| | 154 706.5170 |
| | 154 319.6539 |
| | 154 342.8613 |
| | 156 095.9547 |
| | 155 193.8916 |
| | 155 440.3277 |
| | 155 546.4549 |
| | 155 717.6519 |
| | 154 406.3110 |
| | 155 464.4609 |
| | 154 681.6182 |
| | 153 695.4850 |
| | 154 546.8959 |
| | 155 565.5008 |
| | 155 823.7973 |
| | 155 573.8148 |
| | 155 146.3961 |
| | 157 314.6678 |
| | 158 426.9123 |
| | 157 074.7679 |
| | 156 068.6753 |
| | 155 304.8653 |
| | 157 234.7592 |
| | 159 794.5866 |
| | 159 761.3145 |
| | 160 105.8159 |
| | 159 053.5723 |
| | 159 605.0985 |
| | 161 713.5170 |
| | 161 865.6598 |
| | 161 958.3322 |
| | 163 328.1733 |
| | 162 797.4155 |
| | 163 390.3119 |
| | 161 648.9783 |
| | 163 161.7741 |
| | 162 066.4443 |
| | 162 385.6567 |
| | 162 434.1129 |
| | 161 438.6792 |
| | 161 211.5557 |
| | 161 347.1321 |
| | 162 512.2887 |
| | 161 004.8551 |
| | 160 399.3448 |
| | 159 341.8459 |
| | 159 513.4415 |
| | 159 630.0918 |
| | 158 933.1224 |
| | 158 401.6070 |
| | 157 374.7615 |
| | 157 295.7322 |
| | 157 017.2057 |
| | 157 945.9245 |
| | 157 890.0737 |
| | 157 226.0157 |
| | 157 644.4483 |
| | 158 957.4508 |
| | 158 708.3858 |
| | 160 753.0909 |
| | 159 735.9389 |
| | 159 628.5387 |
| | 160 620.1661 |
| | 161 988.3520 |
| | 162 062.2766 |
| | 161 922.7467 |
| | 161 641.6398 |
| | 159 490.1342 |
| | 160 164.7671 |
| | 160 252.1924 |
| | 160 881.6176 |
| | 160 681.3529 |
| | 161 225.8406 |
| | 161 201.6635 |
| | 161 810.4991 |
| | 159 625.5424 |
| | 161 562.0701 |
| | 160 192.0967 |
| | 159 792.9675 |
| | 158 934.9828 |
| | 159 751.3972 |
| | 159 924.8985 |
| | 160 195.6786 |
| | 160 289.9204 |
| | 160 382.2295 |
| | 160 038.6918 |
| | 159 683.1241 |
| | 158 928.2364 |
| | 158 921.8439 |
| | 158 071.6790 |
| | 158 456.9589 |
| | 158 785.3569 |
| | 159 865.3642 |
| | 159 778.8655 |
| | 159 113.3556 |
| | 159 283.2956 |
| | 160 906.9143 |
| | 161 052.3436 |
| | 161 742.4651 |
| | 160 669.0850 |
| | 161 815.5732 |
| | 161 623.8190 |
| | 162 792.4845 |
| | 162 040.4259 |
| | 160 577.1676 |
| | 160 268.2736 |
| | 160 453.5268 |
| | 159 843.4368 |
| | 159 672.5106 |
| | 159 525.7995 |
| | 158 368.0184 |
| | 158 472.5838 |
| | 158 413.2883 |
| | 156 622.5401 |
| | 158 118.9995 |
| | 159 023.7800 |
| | 159 323.4549 |
| | 159 002.6700 |
| | 159 413.3562 |
| | 160 275.8888 |
| | 160 869.6302 |
| | 160 004.1437 |
| | 160 848.9536 |
| | 160 279.2475 |
| | 159 648.8671 |
| | 149 907.8945 |
| | 151 481.8620 |
| | 150 300.8262 |
| | 150 044.1313 |
| | 149 806.6143 |
| | 149 841.6517 |
| | 149 926.1319 |
| | 151 317.4600 |
| | 151 291.4241 |
| | 150 585.5547 |
| | 150 274.4828 |
| | 149 857.8366 |
| | 150 022.9238 |
| | 150 072.8573 |
| | 150 056.3647 |
| | 150 560.1598 |
| | 151 659.1642 |
| | 152 087.1227 |
| | 150 373.3058 |
| | 150 322.6256 |
| | 150 022.8466 |
| | 150 838.6972 |
| | 149 914.6546 |
| | 148 709.6068 |
| | 151 662.1056 |
| | 149 310.5622 |
| | 150 680.8155 |
| | 149 677.0413 |
| | 150 743.3006 |
| | 150 963.3919 |
| | 150 145.4849 |
| | 151 447.2951 |
| | 150 973.3948 |
| | 150 404.3598 |
| | 150 026.0751 |
| | 150 529.1790 |
| | 150 271.9403 |
| | 151 769.6158 |
| | 150 511.4668 |
| | 150 432.3739 |
| | 150 847.9557 |
| | 119 110.1909 |
| | 119 079.7597 |
| | 118 122.9597 |
| | 118 404.1839 |
| | 120 267.1161 |
| | 120 176.2555 |
| | 118 783.8815 |
| | 119 018.3835 |
| | 119 078.2311 |
| | 118 906.0677 |
| | 118 752.3913 |
| | 118 083.3086 |
| | 118 524.2966 |
| | 117 909.2973 |
| | 117 407.3065 |
| | 116 391.3065 |
| | 116 808.9599 |
| | 116 628.9479 |
| | 116 088.6003 |
| | 116 752.4498 |
| | 115 963.4377 |
| | 116 160.1893 |
| | 116 234.6789 |
| | 116 335.3880 |
| | 116 129.0703 |
| | 116 738.7257 |
| | 117 216.0296 |
| | 116 404.5585 |
| | 116 820.6943 |
| | 116 974.0214 |
| | 116 963.7978 |
| | 117 197.9035 |
| | 117 275.7109 |
| | 117 106.9727 |
| | 116 950.7406 |
| | 116 986.2556 |
| | 116 766.0865 |
| | 117 373.0068 |
| | 117 967.1323 |
| | 118 282.8489 |
| | 118 581.8432 |
| | 118 450.2533 |
| | 118 145.3516 |
| | 118 147.4296 |
| | 118 653.5030 |
| | 120 467.5577 |
| | 119 420.3877 |
| | 116 584.1429 |
| | 115 126.1854 |
| | 113 284.9100 |
| | 112 020.0261 |
| | 109 260.6904 |
| | 106 581.8709 |
| | 106 987.5374 |
| | 101 197.7901 |
| | 101 389.7504 |
| | 101 244.7030 |
| | 101 278.0475 |
| | 100 881.0354 |
| | 101 188.0677 |
| | 101 018.9853 |
| | 100 060.5004 |
| | 100 007.5230 |
| | 14 630.7936 |
| | 14 659.1064 |
| | 14 588.6608 |
| | 14 730.8839 |
| | 14 687.2297 |
| | 14 743.8189 |
| | 14 690.0936 |
| | 14 772.7095 |
| | 14 617.5884 |
| | 14 527.2198 |
| | 14 722.2850 |
| | 14 650.0822 |
| | 14 733.3956 |
| | 14 780.5293 |
| | 14 616.0020 |
| | 14 692.2369 |
| | 14 676.1415 |
| | 14 711.3689 |
| | 14 626.8565 |
| | 14 586.1871 |
| | 14 612.7022 |
| | 14 684.7688 |
| | 14 656.5415 |
| | 14 624.9469 |
| | 14 611.4351 |
| | 14 684.7022 |
| | 14 695.1297 |
| | 14 619.4468 |
| | 14 726.4816 |
| | 14 660.9146 |
| | 14 703.1383 |
| | 14 625.4430 |
| | 14 666.4803 |
| | 14 591.5855 |
| | 14 683.0856 |
| | 14 572.8271 |
| | 14 526.4561 |
| | 14 609.8456 |
| | 14 595.3867 |
| | 14 583.8855 |
| | 14 528.9768 |
| | 14 659.3565 |
| | 14 703.7006 |
| | 14 664.0445 |
| | 14 736.5672 |
| | 14 524.0912 |
| | 14 615.6517 |
| | 14 644.9525 |
| | 14 672.0910 |
| | 14 643.7188 |
| | 14 725.1222 |
| | 14 631.1610 |
| | 14 327.4469 |
| | 13 923.3080 |
| | 13 488.5216 |
| | 13 010.2802 |
| | 12 042.3758 |
| | 12 046.4197 |
| | 12 032.2323 |
| | 11 995.4990 |
| | 11 956.7591 |
| | 11 980.2647 |
| | 12 007.9339 |
| | 12 012.9099 |
| | 11 937.5015 |
| | 11 995.9023 |
| | 11 950.0061 |
| | 12 007.6322 |
| | 12 035.6667 |
| | 11 953.5602 |
| | 12 016.7017 |
| | 12 015.8878 |
| | 12 018.1643 |
| | 11 986.1848 |
| | 11 987.1346 |
| | 12 028.9985 |
| | 11 983.2969 |
| | 12 077.4644 |
| | 12 014.1759 |
| | 12 021.8774 |
| | 11 971.3412 |
| | 11 930.0900 |
| | 11 970.1773 |
| | 11 995.2316 |
| | 12 047.6106 |
| | 11 989.5441 |
| | 12 062.1460 |
| | 11 971.6323 |
| | 12 003.0407 |
| | 11 979.8670 |
| | 11 931.2168 |
| | 11 997.0078 |
| | 12 016.1175 |
| | 12 013.0232 |
| | 12 025.9954 |
| | 11 967.1142 |
| | 12 648.9897 |
| | 12 674.5308 |
| | 12 653.6138 |
| | 12 699.9600 |
| | 12 658.1339 |
| | 12 678.8428 |
| | 12 648.2541 |
| | 12 662.3377 |
| | 12 653.8618 |
| | 12 606.6672 |
| | 12 700.3339 |
| | 12 677.1786 |
| | 12 649.7784 |
| | 12 698.4469 |
| | 12 653.2533 |
| | 12 626.2213 |
| | 12 620.1937 |
| | 12 676.1288 |
| | 12 652.8110 |
| | 12 738.8804 |
| | 12 635.2289 |
| | 12 694.6833 |
| | 12 626.8807 |
| | 12 705.3624 |
| | 12 618.3389 |
| | 12 666.2574 |
| | 12 559.0110 |
| | 4 783.5669 |
| | 4 792.5879 |
| | 4 799.8710 |
| | 4 795.6410 |
| | 4 788.5081 |
| | 4 776.8294 |
| | 4 802.6355 |
| | 4 766.9615 |
| | 4 757.2813 |
| | 4 788.1642 |
| | 4 781.9878 |
| | 4 777.7259 |
| | 4 794.9216 |
| | 4 792.2212 |
| | 4 800.8900 |
| | 4 786.4507 |
| | 4 787.1494 |
| | 4 767.8340 |
| | 4 770.4078 |
| | 4 802.0263 |
| | 4 807.8224 |
| | 4 775.4523 |
| | 4 810.8893 |
| | 4 800.6338 |
| | 4 811.8255 |
| | 4 824.3110 |
| | 4 807.8310 |
| | 4 805.9565 |
| | 4 826.0599 |
| | 4 812.8050 |
| | 4 803.2053 |
| | 4 798.3353 |
| | 4 823.7772 |
| | 4 820.7059 |
| | 4 771.9864 |
| | 4 824.2217 |
| | 1 865.6798 |
| | 1 863.1075 |
| | 1 846.2505 |
| | 1 866.7216 |
| | 1 847.6252 |
| | 1 865.4730 |
| | 1 867.7856 |
| | 1 778.7250 |
| | 1 775.4480 |
| | 1 782.8326 |
| | 1 701.4096 |
| | 1 702.4707 |
| | 1 696.6774 |
| | 1 691.5587 |
| | 1 696.2569 |
| | 1 698.7557 |
| | 1 688.7027 |
| | 1 678.6771 |
| | 1 682.6030 |
| | 1 691.1116 |
| | 1 681.5418 |
| | 1 689.2827 |
| | 1 698.4268 |
| | 1 696.2157 |
| | 1 685.1549 |
| | 1 705.6559 |
| | 1 713.7449 |
| | 1 722.5053 |
| | 1 721.3056 |
| | 1 733.8259 |
| | 1 738.3040 |
| | 1 732.5379 |
| | 1 724.6509 |
| | 1 738.7349 |
| | 1 729.4065 |
| | 1 743.8379 |
| | 1 747.2627 |
| | 1 747.9061 |
| | 1 745.3390 |
| | 1 758.6872 |
| | 1 765.3412 |
| | 1 761.3283 |
| | 1 753.6947 |
| | 1 764.4225 |
| | 1 772.7152 |
| | 1 774.9508 |
| | 1 768.4059 |
| | 1 771.4379 |
| | 1 771.6195 |
| | 1 753.2666 |
| | 1 753.3255 |
| | 1 753.1265 |
| | 1 780.6523 |
| | 1 768.1759 |
| | 1 793.2956 |
| | 1 783.3032 |
| | 1 788.9294 |
| | 1 764.7487 |
| | 1 752.0932 |
| | 1 768.2969 |
| | 1 764.6361 |
| | 1 756.1383 |
| | 1 734.3361 |
| | 1 736.9090 |
| | 1 744.4684 |
| | 1 735.7363 |
| | 1 726.0488 |
| | 1 714.5779 |
| | 1 710.4843 |
| | 1 711.5528 |
| | 1 706.4725 |
| | 1 718.9593 |
| | 1 710.1204 |
| | 1 702.9200 |
| | 1 713.3761 |
| | 1 731.7866 |
| | 1 710.7246 |
| | 1 718.4719 |
| | 1 233.7693 |
| | 1 234.2036 |
| | 1 229.1253 |
| | 1 217.6069 |
| | 1 226.0480 |
| | 1 221.0447 |
| | 1 229.3687 |
| | 1 230.0909 |
| | 1 224.3489 |
| | 1 221.9374 |
| | 1 220.1045 |
| | 1 225.1678 |
| | 1 229.1327 |
| | 1 220.6853 |
| | 1 221.2850 |
| | 1 228.9580 |
| | 1 224.9199 |
| | 1 227.3572 |
| | 1 231.9599 |
| | 1 237.5125 |
| | 1 230.0638 |
| | 1 226.9729 |
| | 1 229.5205 |
| | 1 239.5041 |
| | 1 243.5653 |
| | 1 237.9370 |
| | 1 232.2160 |
| | 1 237.8229 |
| | 1 235.7710 |
| | 1 239.1396 |
| | 1 229.1798 |
| | 1 230.4056 |
| | 1 269.2548 |
| | 1 263.3176 |
| | 1 257.6902 |