História das diárias SAR /TZS desde quinta, 11 março 2004.
O máximo foi atingido em
1 Riyal saudita = 691.8710 Xelim tanzaniano
o mínimo em
1 Riyal saudita = 276.1856 Xelim tanzaniano
história preço de TZS / SAR
Date | SAR/TZS |
| 691.5846 |
| 687.2539 |
| 686.0703 |
| 685.6814 |
| 681.2125 |
| 680.5171 |
| 679.8582 |
| 680.0393 |
| 679.8897 |
| 679.9214 |
| 676.7111 |
| 678.0242 |
| 679.9905 |
| 670.8662 |
| 669.8340 |
| 670.3553 |
| 672.3439 |
| 672.4077 |
| 669.2739 |
| 668.2006 |
| 669.2970 |
| 667.9268 |
| 665.4169 |
| 667.2181 |
| 667.8987 |
| 666.1309 |
| 666.7191 |
| 667.0043 |
| 670.5108 |
| 669.2346 |
| 667.6618 |
| 667.7471 |
| 666.9081 |
| 668.3319 |
| 667.2774 |
| 667.4708 |
| 668.1305 |
| 661.4175 |
| 654.6056 |
| 653.8739 |
| 648.7884 |
| 650.4965 |
| 646.1031 |
| 641.3465 |
| 636.9913 |
| 633.2968 |
| 631.6072 |
| 630.7783 |
| 630.0831 |
| 628.6784 |
| 627.9917 |
| 625.7935 |
| 626.8017 |
| 626.0602 |
| 623.8654 |
| 621.3536 |
| 621.3809 |
| 621.7061 |
| 621.3584 |
| 621.6523 |
| 621.1528 |
| 621.1363 |
| 620.8695 |
| 620.4324 |
| 620.3947 |
| 620.2621 |
| 620.3173 |
| 620.0548 |
| 620.4199 |
| 620.5669 |
| 620.5265 |
| 620.3949 |
| 620.6113 |
| 620.7947 |
| 619.3462 |
| 620.2939 |
| 620.3852 |
| 620.1938 |
| 619.7301 |
| 619.9508 |
| 620.0038 |
| 620.3511 |
| 620.6488 |
| 620.8017 |
| 621.2826 |
| 620.3218 |
| 621.4205 |
| 620.3863 |
| 621.1184 |
| 622.2981 |
| 621.6116 |
| 621.2964 |
| 621.2321 |
| 621.3717 |
| 620.9839 |
| 620.2955 |
| 620.1216 |
| 620.0797 |
| 619.8141 |
| 619.8526 |
| 619.5975 |
| 617.8620 |
| 617.3575 |
| 616.1227 |
| 617.0586 |
| 616.6847 |
| 616.7045 |
| 616.4699 |
| 615.9373 |
| 615.8625 |
| 612.9239 |
| 612.6994 |
| 612.6092 |
| 612.4461 |
| 612.6742 |
| 613.1195 |
| 613.1659 |
| 613.0699 |
| 613.2030 |
| 613.2621 |
| 613.2319 |
| 613.9763 |
| 613.2199 |
| 613.3484 |
| 613.2676 |
| 613.3116 |
| 616.1131 |
| 618.4071 |
| 618.2494 |
| 618.3829 |
| 618.2441 |
| 618.4632 |
| 618.3080 |
| 618.1104 |
| 618.2417 |
| 618.3396 |
| 617.4323 |
| 618.1944 |
| 618.2556 |
| 618.6793 |
| 618.3127 |
| 618.4963 |
| 618.3199 |
| 618.3487 |
| 618.4389 |
| 618.5046 |
| 618.4980 |
| 618.1972 |
| 618.4213 |
| 618.1516 |
| 618.4573 |
| 617.9705 |
| 618.4590 |
| 618.4995 |
| 618.0957 |
| 618.2311 |
| 618.2553 |
| 618.2311 |
| 618.5842 |
| 618.2277 |
| 618.2091 |
| 618.2999 |
| 618.6771 |
| 618.2961 |
| 617.9596 |
| 617.9438 |
| 618.0382 |
| 618.3221 |
| 618.3690 |
| 618.3941 |
| 618.6024 |
| 618.6570 |
| 618.5569 |
| 618.0762 |
| 618.2984 |
| 618.4349 |
| 618.5632 |
| 618.3965 |
| 618.4988 |
| 618.9189 |
| 618.5607 |
| 618.5659 |
| 618.0909 |
| 618.5436 |
| 620.1544 |
| 619.8916 |
| 619.6326 |
| 619.9613 |
| 618.4734 |
| 618.1593 |
| 618.2664 |
| 617.9085 |
| 617.6291 |
| 617.0280 |
| 617.1501 |
| 616.2310 |
| 615.7869 |
| 616.2488 |
| 616.0197 |
| 615.9023 |
| 616.1165 |
| 616.7055 |
| 611.8827 |
| 615.2922 |
| 615.0432 |
| 611.6029 |
| 612.8409 |
| 613.9604 |
| 613.2375 |
| 615.5379 |
| 615.8191 |
| 616.0771 |
| 615.6079 |
| 615.3204 |
| 615.4439 |
| 614.2421 |
| 612.8815 |
| 612.4237 |
| 612.9397 |
| 612.5860 |
| 613.0685 |
| 612.9523 |
| 613.6793 |
| 614.9086 |
| 613.7719 |
| 614.5772 |
| 614.0396 |
| 613.0554 |
| 613.4236 |
| 612.1479 |
| 612.7674 |
| 612.6598 |
| 612.7702 |
| 612.8387 |
| 612.9428 |
| 612.8395 |
| 613.0696 |
| 613.1591 |
| 612.9387 |
| 612.9656 |
| 612.9675 |
| 614.0629 |
| 613.5931 |
| 613.2626 |
| 614.3186 |
| 613.1889 |
| 612.8044 |
| 612.7750 |
| 612.0478 |
| 613.2832 |
| 613.3266 |
| 614.6402 |
| 614.6949 |
| 616.8045 |
| 617.2742 |
| 617.2358 |
| 617.2653 |
| 625.2948 |
| 625.3463 |
| 624.7632 |
| 625.2158 |
| 625.2654 |
| 621.8797 |
| 620.1128 |
| 617.8987 |
| 615.8689 |
| 616.4321 |
| 613.1152 |
| 613.9191 |
| 613.0952 |
| 615.8931 |
| 615.9536 |
| 613.1276 |
| 613.0885 |
| 613.1619 |
| 612.9753 |
| 610.4484 |
| 610.6591 |
| 610.0967 |
| 610.8203 |
| 609.6590 |
| 609.9284 |
| 609.1278 |
| 609.7553 |
| 608.8650 |
| 608.1823 |
| 609.8028 |
| 608.7825 |
| 608.2699 |
| 608.4856 |
| 608.2171 |
| 607.6137 |
| 607.8771 |
| 608.0383 |
| 606.5746 |
| 606.5914 |
| 607.0907 |
| 607.1485 |
| 603.0061 |
| 608.8154 |
| 608.4848 |
| 609.2090 |
| 608.7101 |
| 608.5816 |
| 609.0600 |
| 609.0923 |
| 605.2919 |
| 602.3454 |
| 602.0034 |
| 602.1962 |
| 601.9143 |
| 601.3380 |
| 600.4387 |
| 600.9284 |
| 600.9728 |
| 602.7947 |
| 600.3071 |
| 600.1710 |
| 599.1359 |
| 597.5547 |
| 598.6566 |
| 598.8839 |
| 599.3537 |
| 598.4803 |
| 597.6157 |
| 598.1499 |
| 598.9150 |
| 599.0277 |
| 598.9258 |
| 599.3900 |
| 599.5693 |
| 599.4910 |
| 598.6005 |
| 598.6350 |
| 598.7812 |
| 598.2217 |
| 598.1229 |
| 596.6825 |
| 597.6646 |
| 597.0068 |
| 597.0427 |
| 597.1136 |
| 596.7350 |
| 597.0201 |
| 597.1035 |
| 596.5533 |
| 596.5554 |
| 596.5656 |
| 596.2984 |
| 594.7023 |
| 592.8913 |
| 594.3238 |
| 596.5390 |
| 596.5346 |
| 594.9756 |
| 595.1283 |
| 595.4675 |
| 595.4298 |
| 594.7717 |
| 594.0880 |
| 594.4958 |
| 594.9526 |
| 595.0240 |
| 595.0621 |
| 595.0744 |
| 594.9233 |
| 594.8334 |
| 594.9859 |
| 595.2688 |
| 594.4500 |
| 602.0934 |
| 593.7135 |
| 584.3462 |
| 580.8711 |
| 579.9138 |
| 580.2832 |
| 580.7866 |
| 581.1303 |
| 581.7207 |
| 580.8647 |
| 580.9919 |
| 582.0787 |
| 582.3306 |
| 582.0831 |
| 581.4665 |
| 581.9558 |
| 581.4102 |
| 581.0416 |
| 581.3061 |
| 582.0089 |
| 583.1268 |
| 582.3698 |
| 583.0289 |
| 582.3456 |
| 583.1765 |
| 583.4365 |
| 583.4547 |
| 585.4168 |
| 581.0812 |
| 580.7540 |
| 583.9851 |
| 580.3974 |
| 583.2782 |
| 582.6413 |
| 580.4441 |
| 581.7519 |
| 580.8125 |
| 581.3421 |
| 579.6426 |
| 582.9531 |
| 580.6423 |
| 580.3858 |
| 579.0637 |
| 580.1199 |
| 580.3962 |
| 576.5948 |
| 579.1970 |
| 582.5941 |
| 580.4311 |
| 580.0524 |
| 578.2588 |
| 581.0795 |
| 582.7765 |
| 578.7402 |
| 578.6748 |
| 573.1290 |
| 567.5515 |
| 567.6575 |
| 572.9837 |
| 568.6451 |
| 574.3822 |
| 572.5612 |
| 570.0538 |
| 572.0709 |
| 578.8560 |
| 578.6504 |
| 584.7946 |
| 579.6946 |
| 579.2773 |
| 576.4146 |
| 578.6245 |
| 579.3776 |
| 575.2099 |
| 571.0394 |
| 569.7740 |
| 564.2623 |
| 561.2391 |
| 566.7351 |
| 554.3510 |
| 574.4453 |
| 581.1743 |
| 541.0742 |
| 588.5451 |
| 603.4024 |
| 588.4129 |
| 579.2317 |
| 560.2606 |
| 547.0790 |
| 538.8263 |
| 528.7601 |
| 531.4240 |
| 523.6336 |
| 507.4646 |
| 494.4108 |
| 491.5220 |
| 493.9065 |
| 492.7880 |
| 494.1455 |
| 487.8656 |
| 483.5701 |
| 488.6868 |
| 488.6006 |
| 489.0113 |
| 471.8803 |
| 482.3202 |
| 474.0191 |
| 464.5224 |
| 461.2544 |
| 458.3169 |
| 452.0859 |
| 458.8898 |
| 464.6149 |
| 464.1993 |
| 461.6326 |
| 459.3453 |
| 453.8087 |
| 454.7814 |
| 455.5097 |
| 450.8563 |
| 449.0885 |
| 448.5314 |
| 447.5552 |
| 445.9629 |
| 443.2714 |
| 443.1754 |
| 444.3488 |
| 444.1953 |
| 443.6083 |
| 442.5975 |
| 442.7358 |
| 442.1598 |
| 443.2538 |
| 442.5624 |
| 443.8239 |
| 440.8231 |
| 448.7070 |
| 449.3684 |
| 448.7486 |
| 444.1743 |
| 443.1380 |
| 440.2145 |
| 439.5832 |
| 439.0163 |
| 437.8127 |
| 435.7631 |
| 434.9846 |
| 435.1705 |
| 435.7850 |
| 437.2169 |
| 435.3364 |
| 434.5497 |
| 433.6918 |
| 432.6163 |
| 432.9681 |
| 431.8626 |
| 433.0778 |
| 430.9766 |
| 429.6368 |
| 431.4523 |
| 422.3880 |
| 425.1041 |
| 422.2575 |
| 427.8673 |
| 428.1965 |
| 429.7713 |
| 429.2164 |
| 429.2123 |
| 428.5734 |
| 428.0702 |
| 427.8643 |
| 428.8494 |
| 429.1174 |
| 429.3849 |
| 428.6692 |
| 429.5032 |
| 430.6473 |
| 430.9370 |
| 431.1847 |
| 430.9963 |
| 431.2371 |
| 431.6701 |
| 431.7526 |
| 432.1502 |
| 431.8197 |
| 430.5488 |
| 433.7215 |
| 435.1844 |
| 436.8492 |
| 436.8936 |
| 435.9250 |
| 434.9836 |
| 434.6073 |
| 434.8463 |
| 434.3078 |
| 434.1610 |
| 432.4339 |
| 434.0866 |
| 433.2675 |
| 431.3075 |
| 431.7846 |
| 432.8522 |
| 432.8124 |
| 432.4556 |
| 431.8601 |
| 438.2212 |
| 431.2420 |
| 430.4020 |
| 428.1933 |
| 428.6615 |
| 428.6624 |
| 426.0343 |
| 422.4942 |
| 422.1378 |
| 421.6085 |
| 425.2881 |
| 426.4025 |
| 426.2972 |
| 427.5617 |
| 425.6643 |
| 424.5025 |
| 424.8906 |
| 422.2126 |
| 422.0262 |
| 420.4085 |
| 418.9372 |
| 420.5391 |
| 418.9289 |
| 418.9515 |
| 420.0804 |
| 419.4420 |
| 419.4290 |
| 420.4270 |
| 420.1375 |
| 419.2558 |
| 421.6733 |
| 423.0670 |
| 420.7588 |
| 420.2742 |
| 420.5069 |
| 421.2034 |
| 421.7733 |
| 421.4551 |
| 418.9052 |
| 421.2337 |
| 421.7888 |
| 420.9078 |
| 418.2047 |
| 422.6918 |
| 422.9791 |
| 421.9799 |
| 420.6237 |
| 424.7529 |
| 423.3813 |
| 425.2939 |
| 424.4612 |
| 424.6450 |
| 424.1904 |
| 425.2054 |
| 423.7878 |
| 423.1161 |
| 425.5769 |
| 423.5906 |
| 421.0756 |
| 422.7833 |
| 421.7965 |
| 423.1165 |
| 425.7808 |
| 431.7662 |
| 443.3550 |
| 449.1972 |
| 455.8114 |
| 467.7130 |
| 474.3680 |
| 458.6330 |
| 463.9765 |
| 455.4786 |
| 452.9073 |
| 442.1048 |
| 445.8163 |
| 436.3125 |
| 435.4757 |
| 431.8694 |
| 432.0004 |
| 433.1834 |
| 432.3968 |
| 426.0082 |
| 424.9102 |
| 417.7179 |
| 412.3861 |
| 424.6562 |
| 433.3212 |
| 428.7909 |
| 424.2224 |
| 416.9556 |
| 416.1927 |
| 408.9255 |
| 408.9200 |
| 406.1201 |
| 402.7811 |
| 403.4279 |
| 402.2541 |
| 402.1656 |
| 403.3593 |
| 400.8744 |
| 399.6403 |
| 401.4178 |
| 405.3203 |
| 403.8359 |
| 405.6053 |
| 402.2556 |
| 400.8677 |
| 400.8536 |
| 400.9124 |
| 403.5423 |
| 395.8910 |
| 396.7380 |
| 399.4522 |
| 389.2933 |
| 387.7223 |
| 390.5076 |
| 393.3039 |
| 395.9863 |
| 396.1715 |
| 400.9921 |
| 397.3224 |
| 400.3847 |
| 399.3224 |
| 404.7422 |
| 401.2409 |
| 395.5888 |
| 404.2919 |
| 404.3972 |
| 403.6170 |
| 405.3196 |
| 406.6472 |
| 405.1441 |
| 404.8046 |
| 404.9296 |
| 404.9183 |
| 401.3310 |
| 398.2571 |
| 399.9339 |
| 397.8501 |
| 392.0119 |
| 388.9172 |
| 387.9847 |
| 387.4160 |
| 373.3205 |
| 397.7012 |
| 379.4539 |
| 379.0430 |
| 371.3437 |
| 366.0506 |
| 363.7935 |
| 359.6993 |
| 363.0438 |
| 365.5411 |
| 362.2552 |
| 361.7316 |
| 360.2046 |
| 363.8602 |
| 359.5962 |
| 360.9464 |
| 359.3380 |
| 358.2643 |
| 359.9266 |
| 358.4902 |
| 356.5223 |
| 356.9027 |
| 354.6328 |
| 356.0105 |
| 356.9048 |
| 357.9767 |
| 356.9207 |
| 356.7792 |
| 353.9848 |
| 353.9908 |
| 352.7075 |
| 353.3191 |
| 352.8026 |
| 343.9946 |
| 348.4365 |
| 347.9867 |
| 345.8535 |
| 347.4515 |
| 348.2437 |
| 350.6526 |
| 349.3180 |
| 350.9091 |
| 351.9904 |
| 352.7712 |
| 362.0525 |
| 354.3684 |
| 350.6520 |
| 348.2567 |
| 347.4485 |
| 348.7843 |
| 347.9865 |
| 349.8521 |
| 350.7928 |
| 352.5458 |
| 356.2568 |
| 351.9901 |
| 354.1359 |
| 357.3287 |
| 353.0720 |
| 353.8443 |
| 353.3244 |
| 347.9853 |
| 347.9861 |
| 346.6468 |
| 345.0934 |
| 349.2662 |
| 354.2937 |
| 349.9261 |
| 350.6317 |
| 349.4582 |
| 367.9683 |
| 363.7178 |
| 356.6562 |
| 351.8701 |
| 350.5039 |
| 349.7264 |
| 346.2534 |
| 344.8218 |
| 341.2574 |
| 333.1931 |
| 330.6348 |
| 329.2098 |
| 337.1207 |
| 340.5724 |
| 329.7468 |
| 327.2995 |
| 313.4150 |
| 309.4208 |
| 310.7274 |
| 305.8680 |
| 306.7975 |
| 305.8395 |
| 311.2437 |
| 309.3232 |
| 308.3636 |
| 307.9629 |
| 311.5260 |
| 310.3648 |
| 308.2325 |
| 311.9623 |
| 311.1912 |
| 310.6165 |
| 308.7633 |
| 318.8831 |
| 318.4767 |
| 315.1607 |
| 320.7955 |
| 323.3669 |
| 324.0102 |
| 321.1497 |
| 328.7570 |
| 327.3901 |
| 315.9660 |
| 328.3875 |
| 317.2945 |
| 316.5383 |
| 311.2816 |
| 309.1611 |
| 311.2411 |
| 305.3229 |
| 305.4047 |
| 309.3387 |
| 309.9123 |
| 306.6799 |
| 305.6033 |
| 311.2581 |
| 304.5298 |
| 297.1788 |
| 303.6980 |
| 312.1252 |
| 315.2657 |
| 311.5361 |
| 302.6223 |
| 301.5500 |
| 307.2684 |
| 311.1041 |
| 299.8315 |
| 305.5644 |
| 330.2804 |
| 334.5234 |
| 329.9181 |
| 332.4981 |
| 334.5840 |
| 339.7468 |
| 341.0626 |
| 339.2718 |
| 340.7475 |
| 338.9023 |
| 333.3515 |
| 339.9863 |
| 340.5145 |
| 336.5623 |
| 331.9914 |
| 331.9169 |
| 335.4800 |
| 334.7420 |
| 334.6362 |
| 336.2692 |
| 338.6542 |
| 337.0275 |
| 336.7837 |
| 339.1716 |
| 338.6650 |
| 334.6639 |
| 330.6462 |
| 327.9643 |
| 331.9616 |
| 336.0027 |
| 330.7099 |
| 332.5131 |
| 335.3037 |
| 341.8433 |
| 343.9778 |
| 346.1012 |
| 346.6284 |
| 345.3469 |
| 339.8875 |
| 339.9649 |
| 336.8023 |
| 335.6433 |
| 338.6535 |
| 340.0233 |
| 338.1153 |
| 344.8218 |
| 347.1763 |
| 346.1168 |
| 343.4572 |
| 343.5288 |
| 340.3533 |
| 335.4528 |
| 329.3257 |
| 341.8283 |
| 335.4940 |
| 355.1208 |
| 356.5264 |
| 352.7922 |
| 348.7874 |
| 347.1917 |
| 344.4000 |
| 342.6428 |
| 344.1651 |
| 340.5281 |
| 335.9846 |
| 334.3902 |
| 335.0176 |
| 335.0463 |
| 334.6441 |
| 334.3870 |
| 331.7077 |
| 333.8983 |
| 331.2108 |
| 329.6615 |
| 328.5102 |
| 325.8421 |
| 323.9873 |
| 322.6748 |
| 326.6635 |
| 325.0318 |
| 324.9551 |
| 323.5839 |
| 323.8001 |
| 319.4639 |
| 317.3285 |
| 314.6659 |
| 313.9898 |
| 318.2515 |
| 313.9969 |
| 312.7719 |
| 316.2581 |
| 314.1165 |
| 309.1544 |
| 308.6491 |
| 308.6431 |
| 311.9832 |
| 313.9845 |
| 318.1161 |
| 318.7731 |
| 309.9771 |
| 305.3307 |
| 303.4423 |
| 304.5755 |
| 304.5082 |
| 304.3863 |
| 300.5938 |
| 303.2011 |
| 300.9082 |
| 301.5655 |
| 303.2665 |
| 301.7349 |
| 303.0672 |
| 297.9972 |
| 300.0548 |
| 300.6688 |
| 302.7944 |
| 300.5134 |
| 297.8673 |
| 300.5321 |
| 297.3337 |
| 299.3383 |
| 299.6338 |
| 295.2067 |
| 299.3728 |
| 296.5402 |
| 292.5512 |
| 295.2011 |
| 295.2080 |
| 294.7316 |
| 291.2129 |
| 293.8689 |
| 293.8845 |
| 293.0330 |
| 294.0966 |
| 295.4844 |
| 295.2062 |
| 297.2705 |
| 293.8682 |
| 293.8628 |
| 294.6647 |
| 292.5292 |
| 300.2681 |
| 291.0424 |
| 281.0667 |
| 278.1307 |
| 277.1557 |
| 276.5348 |
| 277.8834 |
| 280.8163 |
| 280.5940 |
| 282.7967 |
| 280.7784 |
| 279.9909 |
| 279.1317 |
| 284.9303 |
| 280.0028 |
| 281.3085 |
| 287.4636 |
| 283.3047 |
| 284.5438 |
| 284.2421 |
| 287.8491 |
| 287.9388 |
| 293.6021 |
| 288.8694 |
| 288.6444 |
| 292.8916 |
| 292.7642 |
| 291.5871 |
| 292.1692 |
| 288.0417 |
| 294.7837 |
| 300.7970 |
| 302.6191 |
| 294.9047 |
| 297.7119 |
| 298.7229 |
| 299.4537 |
| 301.9266 |
| 298.1764 |
| 305.2130 |
| 299.6553 |
| 297.3661 |
| 298.6842 |
| 303.3277 |
| 297.9301 |
| 299.1416 |