Historical Saudi riyal / Tanzanian shilling

History of daily rates SAR /TZS since Thursday, 25 April 2002.

The maximum was reached on

1 Saudi riyal = 661.4152 Tanzanian shilling

the minimum on

1 Saudi riyal = 245.4809 Tanzanian shilling

Price history of TZS / SAR

Date SAR/TZS
620.0797
619.8141
619.8526
619.5975
617.8620
617.3575
616.1227
617.0586
616.6847
616.7045
616.4699
615.9373
615.8625
612.9239
612.6994
612.6092
612.4461
612.6742
613.1195
613.1659
613.0699
613.2030
613.2621
613.2319
613.9763
613.2199
613.3484
613.2676
613.3116
616.1131
618.4071
618.2494
618.3829
618.2441
618.4632
618.3080
618.1104
618.2417
618.3396
617.4323
618.1944
618.2556
618.6793
618.3127
618.4963
618.3199
618.3487
618.4389
618.5046
618.4980
618.1972
618.4213
618.1516
618.4573
617.9705
618.4590
618.4995
618.0957
618.2311
618.2553
618.2311
618.5842
618.2277
618.2091
618.2999
618.6771
618.2961
617.9596
617.9438
618.0382
618.3221
618.3690
618.3941
618.6024
618.6570
618.5569
618.0762
618.2984
618.4349
618.5632
618.3965
618.4988
618.9189
618.5607
618.5659
618.0909
618.5436
620.1544
619.8916
619.6326
619.9613
618.4734
618.1593
618.2664
617.9085
617.6291
617.0280
617.1501
616.2310
615.7869
616.2488
616.0197
615.9023
616.1165
616.7055
611.8827
615.2922
615.0432
611.6029
612.8409
613.9604
613.2375
615.5379
615.8191
616.0771
615.6079
615.3204
615.4439
614.2421
612.8815
612.4237
612.9397
612.5860
613.0685
612.9523
613.6793
614.9086
613.7719
614.5772
614.0396
613.0554
613.4236
612.1479
612.7674
612.6598
612.7702
612.8387
612.9428
612.8395
613.0696
613.1591
612.9387
612.9656
612.9675
614.0629
613.5931
613.2626
614.3186
613.1889
612.8044
612.7750
612.0478
613.2832
613.3266
614.6402
614.6949
616.8045
617.2742
617.2358
617.2653
625.2948
625.3463
624.7632
625.2158
625.2654
621.8797
620.1128
617.8987
615.8689
616.4321
613.1152
613.9191
613.0952
615.8931
615.9536
613.1276
613.0885
613.1619
612.9753
610.4484
610.6591
610.0967
610.8203
609.6590
609.9284
609.1278
609.7553
608.8650
608.1823
609.8028
608.7825
608.2699
608.4856
608.2171
607.6137
607.8771
608.0383
606.5746
606.5914
607.0907
607.1485
603.0061
608.8154
608.4848
609.2090
608.7101
608.5816
609.0600
609.0923
605.2919
602.3454
602.0034
602.1962
601.9143
601.3380
600.4387
600.9284
600.9728
602.7947
600.3071
600.1710
599.1359
597.5547
598.6566
598.8839
599.3537
598.4803
597.6157
598.1499
598.9150
599.0277
598.9258
599.3900
599.5693
599.4910
598.6005
598.6350
598.7812
598.2217
598.1229
596.6825
597.6646
597.0068
597.0427
597.1136
596.7350
597.0201
597.1035
596.5533
596.5554
596.5656
596.2984
594.7023
592.8913
594.3238
596.5390
596.5346
594.9756
595.1283
595.4675
595.4298
594.7717
594.0880
594.4958
594.9526
595.0240
595.0621
595.0744
594.9233
594.8334
594.9859
595.2688
594.4500
602.0934
593.7135
584.3462
580.8711
579.9138
580.2832
580.7866
581.1303
581.7207
580.8647
580.9919
582.0787
582.3306
582.0831
581.4665
581.9558
581.4102
581.0416
581.3061
582.0089
583.1268
582.3698
583.0289
582.3456
583.1765
583.4365
583.4547
585.4168
581.0812
580.7540
583.9851
580.3974
583.2782
582.6413
580.4441
581.7519
580.8125
581.3421
579.6426
582.9531
580.6423
580.3858
579.0637
580.1199
580.3962
576.5948
579.1970
582.5941
580.4311
580.0524
578.2588
581.0795
582.7765
578.7402
578.6748
573.1290
567.5515
567.6575
572.9837
568.6451
574.3822
572.5612
570.0538
572.0709
578.8560
578.6504
584.7946
579.6946
579.2773
576.4146
578.6245
579.3776
575.2099
571.0394
569.7740
564.2623
561.2391
566.7351
554.3510
574.4453
581.1743
541.0742
588.5451
603.4024
588.4129
579.2317
560.2606
547.0790
538.8263
528.7601
531.4240
523.6336
507.4646
494.4108
491.5220
493.9065
492.7880
494.1455
487.8656
483.5701
488.6868
488.6006
489.0113
471.8803
482.3202
474.0191
464.5224
461.2544
458.3169
452.0859
458.8898
464.6149
464.1993
461.6326
459.3453
453.8087
454.7814
455.5097
450.8563
449.0885
448.5314
447.5552
445.9629
443.2714
443.1754
444.3488
444.1953
443.6083
442.5975
442.7358
442.1598
443.2538
442.5624
443.8239
440.8231
448.7070
449.3684
448.7486
444.1743
443.1380
440.2145
439.5832
439.0163
437.8127
435.7631
434.9846
435.1705
435.7850
437.2169
435.3364
434.5497
433.6918
432.6163
432.9681
431.8626
433.0778
430.9766
429.6368
431.4523
422.3880
425.1041
422.2575
427.8673
428.1965
429.7713
429.2164
429.2123
428.5734
428.0702
427.8643
428.8494
429.1174
429.3849
428.6692
429.5032
430.6473
430.9370
431.1847
430.9963
431.2371
431.6701
431.7526
432.1502
431.8197
430.5488
433.7215
435.1844
436.8492
436.8936
435.9250
434.9836
434.6073
434.8463
434.3078
434.1610
432.4339
434.0866
433.2675
431.3075
431.7846
432.8522
432.8124
432.4556
431.8601
438.2212
431.2420
430.4020
428.1933
428.6615
428.6624
426.0343
422.4942
422.1378
421.6085
425.2881
426.4025
426.2972
427.5617
425.6643
424.5025
424.8906
422.2126
422.0262
420.4085
418.9372
420.5391
418.9289
418.9515
420.0804
419.4420
419.4290
420.4270
420.1375
419.2558
421.6733
423.0670
420.7588
420.2742
420.5069
421.2034
421.7733
421.4551
418.9052
421.2337
421.7888
420.9078
418.2047
422.6918
422.9791
421.9799
420.6237
424.7529
423.3813
425.2939
424.4612
424.6450
424.1904
425.2054
423.7878
423.1161
425.5769
423.5906
421.0756
422.7833
421.7965
423.1165
425.7808
431.7662
443.3550
449.1972
455.8114
467.7130
474.3680
458.6330
463.9765
455.4786
452.9073
442.1048
445.8163
436.3125
435.4757
431.8694
432.0004
433.1834
432.3968
426.0082
424.9102
417.7179
412.3861
424.6562
433.3212
428.7909
424.2224
416.9556
416.1927
408.9255
408.9200
406.1201
402.7811
403.4279
402.2541
402.1656
403.3593
400.8744
399.6403
401.4178
405.3203
403.8359
405.6053
402.2556
400.8677
400.8536
400.9124
403.5423
395.8910
396.7380
399.4522
389.2933
387.7223
390.5076
393.3039
395.9863
396.1715
400.9921
397.3224
400.3847
399.3224
404.7422
401.2409
395.5888
404.2919
404.3972
403.6170
405.3196
406.6472
405.1441
404.8046
404.9296
404.9183
401.3310
398.2571
399.9339
397.8501
392.0119
388.9172
387.9847
387.4160
373.3205
397.7012
379.4539
379.0430
371.3437
366.0506
363.7935
359.6993
363.0438
365.5411
362.2552
361.7316
360.2046
363.8602
359.5962
360.9464
359.3380
358.2643
359.9266
358.4902
356.5223
356.9027
354.6328
356.0105
356.9048
357.9767
356.9207
356.7792
353.9848
353.9908
352.7075
353.3191
352.8026
343.9946
348.4365
347.9867
345.8535
347.4515
348.2437
350.6526
349.3180
350.9091
351.9904
352.7712
362.0525
354.3684
350.6520
348.2567
347.4485
348.7843
347.9865
349.8521
350.7928
352.5458
356.2568
351.9901
354.1359
357.3287
353.0720
353.8443
353.3244
347.9853
347.9861
346.6468
345.0934
349.2662
354.2937
349.9261
350.6317
349.4582
367.9683
363.7178
356.6562
351.8701
350.5039
349.7264
346.2534
344.8218
341.2574
333.1931
330.6348
329.2098
337.1207
340.5724
329.7468
327.2995
313.4150
309.4208
310.7274
305.8680
306.7975
305.8395
311.2437
309.3232
308.3636
307.9629
311.5260
310.3648
308.2325
311.9623
311.1912
310.6165
308.7633
318.8831
318.4767
315.1607
320.7955
323.3669
324.0102
321.1497
328.7570
327.3901
315.9660
328.3875
317.2945
316.5383
311.2816
309.1611
311.2411
305.3229
305.4047
309.3387
309.9123
306.6799
305.6033
311.2581
304.5298
297.1788
303.6980
312.1252
315.2657
311.5361
302.6223
301.5500
307.2684
311.1041
299.8315
305.5644
330.2804
334.5234
329.9181
332.4981
334.5840
339.7468
341.0626
339.2718
340.7475
338.9023
333.3515
339.9863
340.5145
336.5623
331.9914
331.9169
335.4800
334.7420
334.6362
336.2692
338.6542
337.0275
336.7837
339.1716
338.6650
334.6639
330.6462
327.9643
331.9616
336.0027
330.7099
332.5131
335.3037
341.8433
343.9778
346.1012
346.6284
345.3469
339.8875
339.9649
336.8023
335.6433
338.6535
340.0233
338.1153
344.8218
347.1763
346.1168
343.4572
343.5288
340.3533
335.4528
329.3257
341.8283
335.4940
355.1208
356.5264
352.7922
348.7874
347.1917
344.4000
342.6428
344.1651
340.5281
335.9846
334.3902
335.0176
335.0463
334.6441
334.3870
331.7077
333.8983
331.2108
329.6615
328.5102
325.8421
323.9873
322.6748
326.6635
325.0318
324.9551
323.5839
323.8001
319.4639
317.3285
314.6659
313.9898
318.2515
313.9969
312.7719
316.2581
314.1165
309.1544
308.6491
308.6431
311.9832
313.9845
318.1161
318.7731
309.9771
305.3307
303.4423
304.5755
304.5082
304.3863
300.5938
303.2011
300.9082
301.5655
303.2665
301.7349
303.0672
297.9972
300.0548
300.6688
302.7944
300.5134
297.8673
300.5321
297.3337
299.3383
299.6338
295.2067
299.3728
296.5402
292.5512
295.2011
295.2080
294.7316
291.2129
293.8689
293.8845
293.0330
294.0966
295.4844
295.2062
297.2705
293.8682
293.8628
294.6647
292.5292
300.2681
291.0424
281.0667
278.1307
277.1557
276.5348
277.8834
280.8163
280.5940
282.7967
280.7784
279.9909
279.1317
284.9303
280.0028
281.3085
287.4636
283.3047
284.5438
284.2421
287.8491
287.9388
293.6021
288.8694
288.6444
292.8916
292.7642
291.5871
292.1692
288.0417
294.7837
300.7970
302.6191
294.9047
297.7119
298.7229
299.4537
301.9266
298.1764
305.2130
299.6553
297.3661
298.6842
303.3277
297.9301
299.1416
296.7754
294.0931
290.1963
289.4669
289.9255
290.3043
290.0259
287.3244
284.4175
283.0880
283.4448
283.4131
282.5994
276.5755
280.4308
275.6133
281.5736
280.5421
281.7956
281.7454
280.6126
281.5432
280.3340
279.8656
282.9093
279.9893
274.7747
281.3291
277.4996
281.1273
279.7481
277.9335
277.1370
281.0506
281.1568
278.9167
275.0645
285.0181
275.6478
280.6295
280.5220
277.5041
278.0499
267.4654
273.3166
275.4392
279.7498
279.8123
287.9934
279.7191
286.5852
282.1557
274.0362
270.4318
272.4252
272.5260
270.2318
265.9868
264.6540
263.5039
263.1800
259.1589
258.1125
259.5745
257.9345
262.2851
266.0629
263.7533
264.1345
259.8596
263.0926
262.7730
260.4934
256.8763
257.7630
257.8198
257.7131
257.0198
252.4403
260.8019
258.6760
259.0244
257.0668
251.8117
252.0980
248.6756
255.8391
253.3903
247.0228
247.2603
257.2665
255.5455
257.5338
261.4090
263.0342
262.3246
252.3221
257.1254