Histórico Riyal saudita / Peso uruguaio

História das diárias SAR /UYU desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Riyal saudita = 12.2178 Peso uruguaio

o mínimo em

1 Riyal saudita = 4.8749 Peso uruguaio

história preço de UYU / SAR

Date SAR/UYU
10.7044
10.7008
10.7085
10.7062
10.6875
10.7614
10.7848
10.7086
10.6654
10.6815
10.5976
10.7308
10.5231
10.6002
10.7244
10.7993
10.8120
10.8563
10.8347
10.7445
10.2359
10.3233
10.3617
10.2251
10.2700
9.9918
10.2502
10.3562
10.4130
10.4397
10.4188
10.4269
10.4117
10.4673
10.5983
10.6104
10.6096
10.6181
10.6466
10.6361
10.7146
10.6343
10.6436
10.6180
10.7087
10.6524
10.6630
10.6601
10.6787
10.6413
10.7022
10.6675
10.7634
10.8485
10.7055
10.6512
10.8109
10.9498
11.0787
11.1165
11.0968
11.1684
11.1362
11.2161
11.2261
11.3345
11.4475
11.2221
11.2406
11.2520
11.3632
11.3040
11.3603
11.4328
11.5317
11.5828
11.5010
11.5345
11.7163
11.7158
11.7155
11.6253
11.8518
11.7814
11.5984
11.4916
11.3505
11.4365
11.2259
11.0771
11.0830
11.0664
11.0659
11.0058
11.0808
11.1137
10.9538
10.7568
10.7578
10.7307
10.7522
10.7178
10.7797
10.7371
10.7454
10.6962
10.6573
10.6633
10.5730
10.4677
10.3616
10.3460
10.2646
10.2688
10.2727
10.1880
10.1781
10.2718
10.3451
10.2737
10.0149
10.1067
10.2598
10.3375
10.3848
10.4195
10.4294
10.4462
10.4171
10.4022
10.4173
10.5084
10.4918
10.4309
10.5362
10.5054
10.4845
10.3926
10.4676
10.5528
10.6173
10.6221
10.6491
10.6330
10.6503
10.5603
10.2863
10.1678
10.1480
10.1687
10.0272
10.0519
10.0573
10.1009
10.1507
10.0449
10.1263
10.1420
10.1708
10.0057
10.0139
10.1408
10.3270
10.3336
10.3599
10.3649
10.3881
10.3575
10.2996
10.3623
10.3888
10.4622
10.4766
10.3335
10.5547
10.4343
10.4331
10.2919
10.4326
10.5584
10.6119
10.5440
10.2251
10.3040
10.3396
10.4107
10.4517
10.5946
10.6410
10.6147
10.8004
10.9684
10.9658
10.9270
11.0929
10.8686
10.9037
10.8362
10.8308
10.7661
10.7837
10.6922
10.8079
10.9028
11.1288
10.9472
10.7382
10.5216
10.5866
10.6770
10.5547
10.6371
10.6389
10.7209
11.0492
11.0955
10.8879
10.6831
11.3658
11.3616
11.4007
11.3416
11.4794
11.4793
11.6605
11.7325
11.8742
11.8771
11.8649
11.9081
11.8283
11.8223
11.8047
11.7742
11.7776
11.7672
11.7631
11.6317
11.7823
11.6239
11.6670
11.5819
11.4559
11.3850
11.3909
11.3929
11.3588
11.3448
11.5327
11.5564
11.6586
11.6540
11.6676
11.7109
11.7418
11.6468
11.5859
11.6861
11.6530
11.6271
11.6954
11.7662
11.7852
11.6971
11.6785
11.7529
11.7570
11.7618
11.8080
11.8754
11.8127
11.8743
11.8135
11.5077
11.4288
11.3647
11.3526
11.2749
11.2433
11.2923
11.3180
11.2875
11.2590
11.2340
11.3221
11.3658
11.3686
11.4141
11.4599
11.4037
11.4700
11.3792
11.4374
11.3525
11.3489
11.3405
11.3194
11.3319
11.3183
11.3359
11.4540
11.3374
11.3749
11.3032
11.3459
11.6588
11.6415
11.4122
11.2161
11.3857
11.3968
11.3455
11.5365
11.4899
11.7284
11.7327
11.2535
11.6245
11.5642
11.3974
11.7570
11.6757
11.8891
11.5723
11.0954
10.4409
10.2352
10.1145
10.0611
10.0086
9.9203
9.9358
9.9369
9.9420
9.8990
10.0011
10.0734
10.0571
10.0952
10.0757
10.0411
10.0032
9.9780
9.9840
9.9619
9.9046
9.9033
9.8351
9.8023
9.7231
9.7158
9.7644
9.7026
9.6542
9.4247
9.2672
9.1104
9.3400
9.3618
9.3952
9.3839
9.3870
9.4230
9.4306
9.4044
9.3931
9.4061
9.3725
9.3219
9.2428
9.1374
9.0901
9.0167
8.9342
8.9699
8.9227
8.8210
8.7151
8.7126
8.6868
8.6912
8.6651
8.6979
8.7011
8.7445
8.6673
8.6394
8.6057
8.6163
8.5712
8.5708
8.6386
8.6550
8.6811
8.7474
8.7640
8.7675
8.7878
8.8147
8.8111
8.7721
8.8443
8.6388
8.5894
8.5134
8.4233
8.3065
8.1926
8.1863
8.2750
8.3633
8.4029
8.3715
8.3910
8.4318
8.3054
8.3317
8.3244
8.3775
8.0624
7.7764
7.5890
7.5094
7.5373
7.5529
7.5655
7.5607
7.5657
7.5631
7.5846
7.5847
7.5927
7.6747
7.5711
7.5736
7.6159
7.6357
7.6412
7.6858
7.6686
7.6657
7.7253
7.7136
7.8545
7.8357
7.7973
7.7890
7.8461
7.9074
7.8392
7.7828
7.7721
7.7375
7.7064
7.6721
7.6892
7.6811
7.6456
7.7006
7.5819
7.5507
7.5984
7.6330
7.7068
7.5797
7.5609
7.5513
7.5987
7.5530
7.5475
7.5332
7.4650
7.4467
7.5003
7.5917
7.5994
7.5856
7.6089
7.5833
7.5175
7.5684
7.4994
7.5357
7.5489
7.6218
7.5858
7.5005
7.6256
7.6807
7.6342
7.8214
7.5668
7.6507
7.6728
7.7110
7.7628
7.4811
7.4911
7.5254
7.5792
7.4866
7.5021
7.4825
7.5838
7.5900
7.8188
7.8302
7.9402
7.6386
7.6147
7.6885
7.7932
7.9533
7.9827
8.0822
8.1041
8.1670
8.2679
8.1525
8.1771
8.2917
8.3118
8.4102
8.3863
8.4638
8.4493
8.4754
8.3236
8.3354
8.4835
8.5621
8.6059
8.4775
8.6452
8.5695
8.4926
8.4265
8.2988
8.2751
8.2683
8.1954
8.0721
7.9629
7.9259
7.9378
7.9117
7.8730
7.8862
7.8697
7.8567
7.8511
7.8400
7.8595
7.8411
7.7673
7.7655
7.7387
7.6854
7.6836
7.6427
7.5975
7.5991
7.5964
7.5864
7.6002
7.5104
7.3372
7.3014
7.2532
7.1854
7.1393
7.1551
7.1414
7.1697
7.1476
7.0899
7.0450
7.0238
7.0268
7.1281
6.9841
6.8127
6.8446
6.8126
6.7192
6.6172
6.5626
6.5777
6.5838
6.5072
6.5082
6.4955
6.5585
6.5197
6.4557
6.4166
6.4269
6.4637
6.3773
6.3189
6.3358
6.4425
6.4758
6.4329
6.4766
6.5165
6.5089
6.5355
6.6035
6.4978
6.4703
6.4116
6.3792
6.4223
6.3515
6.2737
6.2161
6.1386
6.1238
6.1123
6.1371
6.0976
6.1251
6.1232
6.1332
6.1317
6.1511
6.1390
6.1360
6.1455
6.1152
6.1108
6.0688
6.0932
6.0495
6.1028
5.9140
5.9264
5.9764
5.9966
5.9857
5.9104
5.8296
5.7951
5.6788
5.6345
5.6495
5.6707
5.6737
5.6747
5.6569
5.6516
5.6450
5.6210
5.7268
5.7207
5.7384
5.7305
5.7410
5.7334
5.7957
5.7020
5.9201
5.9818
5.9639
5.8806
5.7972
5.6683
5.6934
5.6489
5.5712
5.6496
5.5220
5.4378
5.5713
5.5034
5.4487
5.3693
5.1105
5.0467
5.0523
5.0507
5.0270
5.0539
5.0296
5.0560
5.0469
5.0345
5.0504
5.0820
5.0952
5.1062
5.0688
5.0729
5.0929
5.1342
5.1509
5.1408
5.1319
5.1079
5.1390
5.1031
5.1580
5.2329
5.2105
5.2882
5.2497
5.2855
5.2698
5.2827
5.4103
5.4399
5.5962
5.6203
5.6375
5.6992
5.7458
5.7494
5.6339
5.5405
5.6644
5.7123
5.7852
5.8062
5.7946
5.7977
5.7130
5.7222
5.6092
5.5250
5.3738
5.3196
5.3062
5.2951
5.2683
5.2931
5.1824
5.1731
5.1941
5.1864
5.1732
5.2129
5.1624
5.1759
5.1866
5.1652
5.1732
5.2051
5.2003
5.1860
5.2264
5.2933
5.2928
5.3331
5.2795
5.2385
5.3084
5.2895
5.2006
5.2396
5.1193
5.2935
5.3329
5.3068
5.3496
5.3469
5.1461
5.1055
4.9190
4.9599
4.9604
5.0314
4.9716
4.8796
4.9057
4.9226
4.9199
4.8798
4.9198
4.9200
4.9199
4.9226
4.9599
4.9998
5.0132
4.9998
5.0298
5.0265
5.0405
5.0643
5.0795
5.1338
5.1266
5.1547
5.1730
5.1864
5.1865
5.2132
5.2398
5.2394
5.2670
5.3065
5.3202
5.3065
5.2872
5.2832
5.2997
5.2796
5.3198
5.3281
5.2802
5.3065
5.3265
5.3865
5.4368
5.3598
5.3932
5.3998
5.4400
5.5335
5.5198
5.5600
5.5614
5.5133
5.5464
5.5865
5.5900
5.6065
5.6284
5.6131
5.5735
5.4931
5.3931
5.1335
5.1198
5.1332
5.0798
5.2349
5.1480
5.2039
5.1889
5.1396
5.1471
5.2590
5.2265
5.2000
5.2381
5.2714
5.2400
5.2935
5.1999
5.2130
5.2047
5.1866
5.1998
5.2168
5.2128
5.2135
5.2396
5.2730
5.3938
5.4398
5.4665
5.4532
5.5066
5.4664
5.4332
5.5198
5.6797
5.7598
5.8094
5.8664
5.9463
6.0131
6.1537
6.1802
6.1998
6.2131
6.1516
6.1511
6.1711
6.1779
6.1643
6.1644
6.1770
6.1979
6.2665
6.2664
6.3198
6.3732
6.3729
6.3999
6.3731
6.3997
6.3865
6.4266
6.3331
6.4396
6.4367
6.2928
6.2128
6.2262
6.0260
6.0256
6.0657
6.1260
6.4367
6.4906
6.4808
6.4924
6.4919
6.5253
6.3586
6.3123
6.3127
6.2381
6.1228
6.0650
5.8664
5.9582
5.6585
5.3432
5.2502
5.2836
5.1660
5.1201
5.1994
5.0887
5.0860
5.1059
5.1189
5.1175
5.1339
5.1325
5.1394
5.1460
5.1639
5.2094
5.2541
5.2660
5.2794
5.3161
5.2994
5.2660
5.2388
5.8793
7.2151
7.2166
7.2151
7.2192
7.2151
7.2154
7.2159
7.2154
7.2177
7.2160
7.2170
7.2163
7.2161
7.2147
7.2159
7.2122
7.2215
7.2306
7.2592
7.2306
7.2306
7.2498
7.1954
7.2196
7.2234
7.2257
7.2281
7.2281
7.2268
7.2134
7.2131
7.2137
7.2131
7.2130
7.2129
7.2133
7.2132
7.2137
7.2136
7.2133
7.2135
7.2133
7.2136
7.2135
7.2133
7.2139
7.2137
7.2132
7.2136
7.2132
7.2139
7.2139
7.2136
7.2142
7.2136
7.2140
7.2149
7.2154
7.2133
7.2135
7.2135
7.2133
7.2132
7.2133
7.2132
7.2134
7.2135
7.2068
6.4613
6.4612
6.4612
6.4611
6.4611
6.4612
6.4613
6.4627
6.4682
6.4613
6.4613
6.4612
6.4612
6.4613
6.4613
6.4613
6.4612
6.4613
6.4612
6.4611
6.4613
6.4613
6.4611
6.4613
6.4611
6.4612
6.4611
6.4612