Ιστορία των ημερήσιων τιμών SAR /UYU από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 12.2178 πέσο Ουρουγουάης
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 4.8749 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / SAR
Date | SAR/UYU |
| 10.2718 |
| 10.3451 |
| 10.2737 |
| 10.0149 |
| 10.1067 |
| 10.2598 |
| 10.3375 |
| 10.3848 |
| 10.4195 |
| 10.4294 |
| 10.4462 |
| 10.4171 |
| 10.4022 |
| 10.4173 |
| 10.5084 |
| 10.4918 |
| 10.4309 |
| 10.5362 |
| 10.5054 |
| 10.4845 |
| 10.3926 |
| 10.4676 |
| 10.5528 |
| 10.6173 |
| 10.6221 |
| 10.6491 |
| 10.6330 |
| 10.6503 |
| 10.5603 |
| 10.2863 |
| 10.1678 |
| 10.1480 |
| 10.1687 |
| 10.0272 |
| 10.0519 |
| 10.0573 |
| 10.1009 |
| 10.1507 |
| 10.0449 |
| 10.1263 |
| 10.1420 |
| 10.1708 |
| 10.0057 |
| 10.0139 |
| 10.1408 |
| 10.3270 |
| 10.3336 |
| 10.3599 |
| 10.3649 |
| 10.3881 |
| 10.3575 |
| 10.2996 |
| 10.3623 |
| 10.3888 |
| 10.4622 |
| 10.4766 |
| 10.3335 |
| 10.5547 |
| 10.4343 |
| 10.4331 |
| 10.2919 |
| 10.4326 |
| 10.5584 |
| 10.6119 |
| 10.5440 |
| 10.2251 |
| 10.3040 |
| 10.3396 |
| 10.4107 |
| 10.4517 |
| 10.5946 |
| 10.6410 |
| 10.6147 |
| 10.8004 |
| 10.9684 |
| 10.9658 |
| 10.9270 |
| 11.0929 |
| 10.8686 |
| 10.9037 |
| 10.8362 |
| 10.8308 |
| 10.7661 |
| 10.7837 |
| 10.6922 |
| 10.8079 |
| 10.9028 |
| 11.1288 |
| 10.9472 |
| 10.7382 |
| 10.5216 |
| 10.5866 |
| 10.6770 |
| 10.5547 |
| 10.6371 |
| 10.6389 |
| 10.7209 |
| 11.0492 |
| 11.0955 |
| 10.8879 |
| 10.6831 |
| 11.3658 |
| 11.3616 |
| 11.4007 |
| 11.3416 |
| 11.4794 |
| 11.4793 |
| 11.6605 |
| 11.7325 |
| 11.8742 |
| 11.8771 |
| 11.8649 |
| 11.9081 |
| 11.8283 |
| 11.8223 |
| 11.8047 |
| 11.7742 |
| 11.7776 |
| 11.7672 |
| 11.7631 |
| 11.6317 |
| 11.7823 |
| 11.6239 |
| 11.6670 |
| 11.5819 |
| 11.4559 |
| 11.3850 |
| 11.3909 |
| 11.3929 |
| 11.3588 |
| 11.3448 |
| 11.5327 |
| 11.5564 |
| 11.6586 |
| 11.6540 |
| 11.6676 |
| 11.7109 |
| 11.7418 |
| 11.6468 |
| 11.5859 |
| 11.6861 |
| 11.6530 |
| 11.6271 |
| 11.6954 |
| 11.7662 |
| 11.7852 |
| 11.6971 |
| 11.6785 |
| 11.7529 |
| 11.7570 |
| 11.7618 |
| 11.8080 |
| 11.8754 |
| 11.8127 |
| 11.8743 |
| 11.8135 |
| 11.5077 |
| 11.4288 |
| 11.3647 |
| 11.3526 |
| 11.2749 |
| 11.2433 |
| 11.2923 |
| 11.3180 |
| 11.2875 |
| 11.2590 |
| 11.2340 |
| 11.3221 |
| 11.3658 |
| 11.3686 |
| 11.4141 |
| 11.4599 |
| 11.4037 |
| 11.4700 |
| 11.3792 |
| 11.4374 |
| 11.3525 |
| 11.3489 |
| 11.3405 |
| 11.3194 |
| 11.3319 |
| 11.3183 |
| 11.3359 |
| 11.4540 |
| 11.3374 |
| 11.3749 |
| 11.3032 |
| 11.3459 |
| 11.6588 |
| 11.6415 |
| 11.4122 |
| 11.2161 |
| 11.3857 |
| 11.3968 |
| 11.3455 |
| 11.5365 |
| 11.4899 |
| 11.7284 |
| 11.7327 |
| 11.2535 |
| 11.6245 |
| 11.5642 |
| 11.3974 |
| 11.7570 |
| 11.6757 |
| 11.8891 |
| 11.5723 |
| 11.0954 |
| 10.4409 |
| 10.2352 |
| 10.1145 |
| 10.0611 |
| 10.0086 |
| 9.9203 |
| 9.9358 |
| 9.9369 |
| 9.9420 |
| 9.8990 |
| 10.0011 |
| 10.0734 |
| 10.0571 |
| 10.0952 |
| 10.0757 |
| 10.0411 |
| 10.0032 |
| 9.9780 |
| 9.9840 |
| 9.9619 |
| 9.9046 |
| 9.9033 |
| 9.8351 |
| 9.8023 |
| 9.7231 |
| 9.7158 |
| 9.7644 |
| 9.7026 |
| 9.6542 |
| 9.4247 |
| 9.2672 |
| 9.1104 |
| 9.3400 |
| 9.3618 |
| 9.3952 |
| 9.3839 |
| 9.3870 |
| 9.4230 |
| 9.4306 |
| 9.4044 |
| 9.3931 |
| 9.4061 |
| 9.3725 |
| 9.3219 |
| 9.2428 |
| 9.1374 |
| 9.0901 |
| 9.0167 |
| 8.9342 |
| 8.9699 |
| 8.9227 |
| 8.8210 |
| 8.7151 |
| 8.7126 |
| 8.6868 |
| 8.6912 |
| 8.6651 |
| 8.6979 |
| 8.7011 |
| 8.7445 |
| 8.6673 |
| 8.6394 |
| 8.6057 |
| 8.6163 |
| 8.5712 |
| 8.5708 |
| 8.6386 |
| 8.6550 |
| 8.6811 |
| 8.7474 |
| 8.7640 |
| 8.7675 |
| 8.7878 |
| 8.8147 |
| 8.8111 |
| 8.7721 |
| 8.8443 |
| 8.6388 |
| 8.5894 |
| 8.5134 |
| 8.4233 |
| 8.3065 |
| 8.1926 |
| 8.1863 |
| 8.2750 |
| 8.3633 |
| 8.4029 |
| 8.3715 |
| 8.3910 |
| 8.4318 |
| 8.3054 |
| 8.3317 |
| 8.3244 |
| 8.3775 |
| 8.0624 |
| 7.7764 |
| 7.5890 |
| 7.5094 |
| 7.5373 |
| 7.5529 |
| 7.5655 |
| 7.5607 |
| 7.5657 |
| 7.5631 |
| 7.5846 |
| 7.5847 |
| 7.5927 |
| 7.6747 |
| 7.5711 |
| 7.5736 |
| 7.6159 |
| 7.6357 |
| 7.6412 |
| 7.6858 |
| 7.6686 |
| 7.6657 |
| 7.7253 |
| 7.7136 |
| 7.8545 |
| 7.8357 |
| 7.7973 |
| 7.7890 |
| 7.8461 |
| 7.9074 |
| 7.8392 |
| 7.7828 |
| 7.7721 |
| 7.7375 |
| 7.7064 |
| 7.6721 |
| 7.6892 |
| 7.6811 |
| 7.6456 |
| 7.7006 |
| 7.5819 |
| 7.5507 |
| 7.5984 |
| 7.6330 |
| 7.7068 |
| 7.5797 |
| 7.5609 |
| 7.5513 |
| 7.5987 |
| 7.5530 |
| 7.5475 |
| 7.5332 |
| 7.4650 |
| 7.4467 |
| 7.5003 |
| 7.5917 |
| 7.5994 |
| 7.5856 |
| 7.6089 |
| 7.5833 |
| 7.5175 |
| 7.5684 |
| 7.4994 |
| 7.5357 |
| 7.5489 |
| 7.6218 |
| 7.5858 |
| 7.5005 |
| 7.6256 |
| 7.6807 |
| 7.6342 |
| 7.8214 |
| 7.5668 |
| 7.6507 |
| 7.6728 |
| 7.7110 |
| 7.7628 |
| 7.4811 |
| 7.4911 |
| 7.5254 |
| 7.5792 |
| 7.4866 |
| 7.5021 |
| 7.4825 |
| 7.5838 |
| 7.5900 |
| 7.8188 |
| 7.8302 |
| 7.9402 |
| 7.6386 |
| 7.6147 |
| 7.6885 |
| 7.7932 |
| 7.9533 |
| 7.9827 |
| 8.0822 |
| 8.1041 |
| 8.1670 |
| 8.2679 |
| 8.1525 |
| 8.1771 |
| 8.2917 |
| 8.3118 |
| 8.4102 |
| 8.3863 |
| 8.4638 |
| 8.4493 |
| 8.4754 |
| 8.3236 |
| 8.3354 |
| 8.4835 |
| 8.5621 |
| 8.6059 |
| 8.4775 |
| 8.6452 |
| 8.5695 |
| 8.4926 |
| 8.4265 |
| 8.2988 |
| 8.2751 |
| 8.2683 |
| 8.1954 |
| 8.0721 |
| 7.9629 |
| 7.9259 |
| 7.9378 |
| 7.9117 |
| 7.8730 |
| 7.8862 |
| 7.8697 |
| 7.8567 |
| 7.8511 |
| 7.8400 |
| 7.8595 |
| 7.8411 |
| 7.7673 |
| 7.7655 |
| 7.7387 |
| 7.6854 |
| 7.6836 |
| 7.6427 |
| 7.5975 |
| 7.5991 |
| 7.5964 |
| 7.5864 |
| 7.6002 |
| 7.5104 |
| 7.3372 |
| 7.3014 |
| 7.2532 |
| 7.1854 |
| 7.1393 |
| 7.1551 |
| 7.1414 |
| 7.1697 |
| 7.1476 |
| 7.0899 |
| 7.0450 |
| 7.0238 |
| 7.0268 |
| 7.1281 |
| 6.9841 |
| 6.8127 |
| 6.8446 |
| 6.8126 |
| 6.7192 |
| 6.6172 |
| 6.5626 |
| 6.5777 |
| 6.5838 |
| 6.5072 |
| 6.5082 |
| 6.4955 |
| 6.5585 |
| 6.5197 |
| 6.4557 |
| 6.4166 |
| 6.4269 |
| 6.4637 |
| 6.3773 |
| 6.3189 |
| 6.3358 |
| 6.4425 |
| 6.4758 |
| 6.4329 |
| 6.4766 |
| 6.5165 |
| 6.5089 |
| 6.5355 |
| 6.6035 |
| 6.4978 |
| 6.4703 |
| 6.4116 |
| 6.3792 |
| 6.4223 |
| 6.3515 |
| 6.2737 |
| 6.2161 |
| 6.1386 |
| 6.1238 |
| 6.1123 |
| 6.1371 |
| 6.0976 |
| 6.1251 |
| 6.1232 |
| 6.1332 |
| 6.1317 |
| 6.1511 |
| 6.1390 |
| 6.1360 |
| 6.1455 |
| 6.1152 |
| 6.1108 |
| 6.0688 |
| 6.0932 |
| 6.0495 |
| 6.1028 |
| 5.9140 |
| 5.9264 |
| 5.9764 |
| 5.9966 |
| 5.9857 |
| 5.9104 |
| 5.8296 |
| 5.7951 |
| 5.6788 |
| 5.6345 |
| 5.6495 |
| 5.6707 |
| 5.6737 |
| 5.6747 |
| 5.6569 |
| 5.6516 |
| 5.6450 |
| 5.6210 |
| 5.7268 |
| 5.7207 |
| 5.7384 |
| 5.7305 |
| 5.7410 |
| 5.7334 |
| 5.7957 |
| 5.7020 |
| 5.9201 |
| 5.9818 |
| 5.9639 |
| 5.8806 |
| 5.7972 |
| 5.6683 |
| 5.6934 |
| 5.6489 |
| 5.5712 |
| 5.6496 |
| 5.5220 |
| 5.4378 |
| 5.5713 |
| 5.5034 |
| 5.4487 |
| 5.3693 |
| 5.1105 |
| 5.0467 |
| 5.0523 |
| 5.0507 |
| 5.0270 |
| 5.0539 |
| 5.0296 |
| 5.0560 |
| 5.0469 |
| 5.0345 |
| 5.0504 |
| 5.0820 |
| 5.0952 |
| 5.1062 |
| 5.0688 |
| 5.0729 |
| 5.0929 |
| 5.1342 |
| 5.1509 |
| 5.1408 |
| 5.1319 |
| 5.1079 |
| 5.1390 |
| 5.1031 |
| 5.1580 |
| 5.2329 |
| 5.2105 |
| 5.2882 |
| 5.2497 |
| 5.2855 |
| 5.2698 |
| 5.2827 |
| 5.4103 |
| 5.4399 |
| 5.5962 |
| 5.6203 |
| 5.6375 |
| 5.6992 |
| 5.7458 |
| 5.7494 |
| 5.6339 |
| 5.5405 |
| 5.6644 |
| 5.7123 |
| 5.7852 |
| 5.8062 |
| 5.7946 |
| 5.7977 |
| 5.7130 |
| 5.7222 |
| 5.6092 |
| 5.5250 |
| 5.3738 |
| 5.3196 |
| 5.3062 |
| 5.2951 |
| 5.2683 |
| 5.2931 |
| 5.1824 |
| 5.1731 |
| 5.1941 |
| 5.1864 |
| 5.1732 |
| 5.2129 |
| 5.1624 |
| 5.1759 |
| 5.1866 |
| 5.1652 |
| 5.1732 |
| 5.2051 |
| 5.2003 |
| 5.1860 |
| 5.2264 |
| 5.2933 |
| 5.2928 |
| 5.3331 |
| 5.2795 |
| 5.2385 |
| 5.3084 |
| 5.2895 |
| 5.2006 |
| 5.2396 |
| 5.1193 |
| 5.2935 |
| 5.3329 |
| 5.3068 |
| 5.3496 |
| 5.3469 |
| 5.1461 |
| 5.1055 |
| 4.9190 |
| 4.9599 |
| 4.9604 |
| 5.0314 |
| 4.9716 |
| 4.8796 |
| 4.9057 |
| 4.9226 |
| 4.9199 |
| 4.8798 |
| 4.9198 |
| 4.9200 |
| 4.9199 |
| 4.9226 |
| 4.9599 |
| 4.9998 |
| 5.0132 |
| 4.9998 |
| 5.0298 |
| 5.0265 |
| 5.0405 |
| 5.0643 |
| 5.0795 |
| 5.1338 |
| 5.1266 |
| 5.1547 |
| 5.1730 |
| 5.1864 |
| 5.1865 |
| 5.2132 |
| 5.2398 |
| 5.2394 |
| 5.2670 |
| 5.3065 |
| 5.3202 |
| 5.3065 |
| 5.2872 |
| 5.2832 |
| 5.2997 |
| 5.2796 |
| 5.3198 |
| 5.3281 |
| 5.2802 |
| 5.3065 |
| 5.3265 |
| 5.3865 |
| 5.4368 |
| 5.3598 |
| 5.3932 |
| 5.3998 |
| 5.4400 |
| 5.5335 |
| 5.5198 |
| 5.5600 |
| 5.5614 |
| 5.5133 |
| 5.5464 |
| 5.5865 |
| 5.5900 |
| 5.6065 |
| 5.6284 |
| 5.6131 |
| 5.5735 |
| 5.4931 |
| 5.3931 |
| 5.1335 |
| 5.1198 |
| 5.1332 |
| 5.0798 |
| 5.2349 |
| 5.1480 |
| 5.2039 |
| 5.1889 |
| 5.1396 |
| 5.1471 |
| 5.2590 |
| 5.2265 |
| 5.2000 |
| 5.2381 |
| 5.2714 |
| 5.2400 |
| 5.2935 |
| 5.1999 |
| 5.2130 |
| 5.2047 |
| 5.1866 |
| 5.1998 |
| 5.2168 |
| 5.2128 |
| 5.2135 |
| 5.2396 |
| 5.2730 |
| 5.3938 |
| 5.4398 |
| 5.4665 |
| 5.4532 |
| 5.5066 |
| 5.4664 |
| 5.4332 |
| 5.5198 |
| 5.6797 |
| 5.7598 |
| 5.8094 |
| 5.8664 |
| 5.9463 |
| 6.0131 |
| 6.1537 |
| 6.1802 |
| 6.1998 |
| 6.2131 |
| 6.1516 |
| 6.1511 |
| 6.1711 |
| 6.1779 |
| 6.1643 |
| 6.1644 |
| 6.1770 |
| 6.1979 |
| 6.2665 |
| 6.2664 |
| 6.3198 |
| 6.3732 |
| 6.3729 |
| 6.3999 |
| 6.3731 |
| 6.3997 |
| 6.3865 |
| 6.4266 |
| 6.3331 |
| 6.4396 |
| 6.4367 |
| 6.2928 |
| 6.2128 |
| 6.2262 |
| 6.0260 |
| 6.0256 |
| 6.0657 |
| 6.1260 |
| 6.4367 |
| 6.4906 |
| 6.4808 |
| 6.4924 |
| 6.4919 |
| 6.5253 |
| 6.3586 |
| 6.3123 |
| 6.3127 |
| 6.2381 |
| 6.1228 |
| 6.0650 |
| 5.8664 |
| 5.9582 |
| 5.6585 |
| 5.3432 |
| 5.2502 |
| 5.2836 |
| 5.1660 |
| 5.1201 |
| 5.1994 |
| 5.0887 |
| 5.0860 |
| 5.1059 |
| 5.1189 |
| 5.1175 |
| 5.1339 |
| 5.1325 |
| 5.1394 |
| 5.1460 |
| 5.1639 |
| 5.2094 |
| 5.2541 |
| 5.2660 |
| 5.2794 |
| 5.3161 |
| 5.2994 |
| 5.2660 |
| 5.2388 |
| 5.8793 |
| 7.2151 |
| 7.2166 |
| 7.2151 |
| 7.2192 |
| 7.2151 |
| 7.2154 |
| 7.2159 |
| 7.2154 |
| 7.2177 |
| 7.2160 |
| 7.2170 |
| 7.2163 |
| 7.2161 |
| 7.2147 |
| 7.2159 |
| 7.2122 |
| 7.2215 |
| 7.2306 |
| 7.2592 |
| 7.2306 |
| 7.2306 |
| 7.2498 |
| 7.1954 |
| 7.2196 |
| 7.2234 |
| 7.2257 |
| 7.2281 |
| 7.2281 |
| 7.2268 |
| 7.2134 |
| 7.2131 |
| 7.2137 |
| 7.2131 |
| 7.2130 |
| 7.2129 |
| 7.2133 |
| 7.2132 |
| 7.2137 |
| 7.2136 |
| 7.2133 |
| 7.2135 |
| 7.2133 |
| 7.2136 |
| 7.2135 |
| 7.2133 |
| 7.2139 |
| 7.2137 |
| 7.2132 |
| 7.2136 |
| 7.2132 |
| 7.2139 |
| 7.2139 |
| 7.2136 |
| 7.2142 |
| 7.2136 |
| 7.2140 |
| 7.2149 |
| 7.2154 |
| 7.2133 |
| 7.2135 |
| 7.2135 |
| 7.2133 |
| 7.2132 |
| 7.2133 |
| 7.2132 |
| 7.2134 |
| 7.2135 |
| 7.2068 |
| 6.4613 |
| 6.4612 |
| 6.4612 |
| 6.4611 |
| 6.4611 |
| 6.4612 |
| 6.4613 |
| 6.4627 |
| 6.4682 |
| 6.4613 |
| 6.4613 |
| 6.4612 |
| 6.4612 |
| 6.4613 |
| 6.4613 |
| 6.4613 |
| 6.4612 |
| 6.4613 |
| 6.4612 |
| 6.4611 |
| 6.4613 |
| 6.4613 |
| 6.4611 |
| 6.4613 |
| 6.4611 |
| 6.4612 |
| 6.4611 |
| 6.4612 |
| 6.4611 |
| 6.4621 |
| 6.4624 |
| 6.4628 |
| 6.4611 |
| 6.4611 |
| 6.4612 |
| 6.4611 |
| 6.4610 |
| 6.4608 |
| 6.4612 |
| 6.4612 |
| 6.4615 |
| 6.4614 |
| 6.4616 |
| 6.4615 |
| 6.4640 |
| 6.4639 |
| 6.4614 |
| 6.4637 |
| 6.4613 |
| 6.4612 |
| 6.4612 |
| 6.4612 |
| 6.4611 |
| 6.4612 |
| 6.4612 |
| 6.4638 |
| 6.4637 |
| 6.4638 |
| 6.4614 |
| 6.4638 |
| 6.4611 |
| 6.4610 |
| 6.4607 |
| 6.4599 |
| 6.4615 |
| 6.4614 |
| 6.4614 |
| 6.4615 |
| 6.4615 |
| 6.4615 |
| 6.4614 |
| 6.4977 |
| 6.4946 |
| 6.5546 |
| 6.5556 |
| 6.5760 |
| 6.5400 |
| 6.5667 |
| 6.4360 |
| 6.3933 |
| 6.4332 |
| 6.4600 |
| 6.5468 |
| 6.4631 |
| 6.5960 |
| 6.6754 |
| 6.6866 |
| 6.6870 |
| 6.7534 |
| 6.7818 |
| 6.7592 |
| 6.7792 |
| 6.7885 |
| 6.8632 |
| 6.7653 |
| 6.7012 |
| 6.6018 |
| 6.4853 |
| 6.6339 |
| 6.7290 |
| 6.9955 |
| 6.7082 |
| 6.9919 |
| 7.0450 |
| 7.0931 |
| 7.1070 |
| 7.1087 |
| 7.1138 |
| 6.9638 |
| 7.0034 |
| 7.1905 |
| 7.1939 |
| 7.2491 |
| 7.2773 |
| 7.1157 |
| 7.2675 |
| 7.3553 |
| 7.4545 |
| 7.5123 |
| 7.5379 |
| 7.6506 |
| 7.6487 |
| 7.6870 |
| 7.7502 |
| 7.8082 |
| 7.8176 |
| 7.8094 |
| 7.8237 |
| 7.8754 |
| 7.9262 |
| 7.9622 |
| 7.9954 |
| 7.9068 |
| 7.9361 |
| 7.9320 |
| 7.9501 |
| 7.9785 |
| 7.8998 |
| 8.0252 |
| 7.9802 |
| 7.9425 |
| 7.9669 |
| 7.9934 |
| 7.9150 |
| 7.9242 |