História das diárias SAR /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Riyal saudita = 7 119.1825 Dong vietnamita
o mínimo em
1 Riyal saudita = 4 218.1691 Dong vietnamita
história preço de VND / SAR
| Date | SAR/VND |
| | 7 001.9267 |
| | 6 982.9665 |
| | 6 997.8025 |
| | 7 008.8232 |
| | 7 011.3721 |
| | 7 006.2381 |
| | 7 017.8345 |
| | 7 014.8690 |
| | 7 031.9780 |
| | 7 024.4636 |
| | 7 016.9841 |
| | 7 018.9903 |
| | 7 028.1414 |
| | 7 020.5902 |
| | 7 019.5099 |
| | 7 014.0998 |
| | 7 020.3101 |
| | 7 016.3019 |
| | 7 004.7999 |
| | 6 999.5689 |
| | 6 971.4113 |
| | 6 957.8415 |
| | 6 925.5297 |
| | 6 910.9903 |
| | 6 938.1311 |
| | 6 983.1081 |
| | 7 003.6955 |
| | 7 006.8113 |
| | 7 005.8429 |
| | 7 008.5048 |
| | 7 023.3616 |
| | 7 014.6577 |
| | 7 023.7199 |
| | 7 027.6729 |
| | 7 035.0772 |
| | 7 027.7508 |
| | 7 012.0010 |
| | 7 017.0589 |
| | 7 014.5240 |
| | 7 024.7370 |
| | 7 025.2968 |
| | 7 029.0670 |
| | 7 044.4865 |
| | 7 041.0206 |
| | 7 034.4592 |
| | 7 040.0190 |
| | 7 020.0037 |
| | 7 010.7093 |
| | 7 006.7288 |
| | 6 990.2832 |
| | 6 976.8341 |
| | 6 986.4021 |
| | 6 972.7368 |
| | 6 964.3306 |
| | 6 971.6638 |
| | 6 963.8753 |
| | 6 984.7131 |
| | 6 945.1397 |
| | 6 944.3148 |
| | 6 938.8943 |
| | 6 908.9785 |
| | 6 917.6926 |
| | 6 924.3302 |
| | 6 920.6309 |
| | 6 930.6681 |
| | 6 927.0090 |
| | 6 882.6874 |
| | 6 872.6412 |
| | 6 817.8637 |
| | 6 835.3190 |
| | 6 806.2460 |
| | 6 804.5387 |
| | 6 824.8491 |
| | 6 792.9781 |
| | 6 794.9895 |
| | 6 773.1723 |
| | 6 745.3837 |
| | 6 685.9859 |
| | 6 748.7917 |
| | 6 766.1280 |
| | 6 759.9538 |
| | 6 784.0370 |
| | 6 775.2162 |
| | 6 759.1252 |
| | 6 755.6082 |
| | 6 754.6708 |
| | 6 769.4161 |
| | 6 770.2632 |
| | 6 743.8191 |
| | 6 741.8435 |
| | 6 751.6819 |
| | 6 736.3014 |
| | 6 617.3800 |
| | 6 617.2314 |
| | 6 548.1602 |
| | 6 561.3973 |
| | 6 540.9308 |
| | 6 580.0339 |
| | 6 628.8272 |
| | 6 628.7504 |
| | 6 655.5839 |
| | 6 694.3800 |
| | 6 685.3889 |
| | 6 740.7126 |
| | 6 753.2181 |
| | 6 764.2943 |
| | 6 776.9283 |
| | 6 785.0582 |
| | 6 786.0753 |
| | 6 784.1563 |
| | 6 779.3268 |
| | 6 782.5993 |
| | 6 786.1342 |
| | 6 787.2224 |
| | 6 786.2614 |
| | 6 766.1977 |
| | 6 757.5019 |
| | 6 787.4069 |
| | 6 717.0182 |
| | 6 655.2860 |
| | 6 612.8992 |
| | 6 598.6734 |
| | 6 593.1597 |
| | 6 571.6467 |
| | 6 582.1532 |
| | 6 578.1390 |
| | 6 542.3921 |
| | 6 513.1581 |
| | 6 501.6495 |
| | 6 544.0279 |
| | 6 550.5425 |
| | 6 527.8174 |
| | 6 491.9988 |
| | 6 471.7196 |
| | 6 470.7307 |
| | 6 494.0574 |
| | 6 467.6934 |
| | 6 465.6614 |
| | 6 462.6665 |
| | 6 447.2216 |
| | 6 500.3251 |
| | 6 491.2015 |
| | 6 548.5719 |
| | 6 557.9672 |
| | 6 525.2326 |
| | 6 501.7780 |
| | 6 494.4092 |
| | 6 503.3604 |
| | 6 501.4636 |
| | 6 416.3872 |
| | 6 421.5952 |
| | 6 420.4699 |
| | 6 350.2028 |
| | 6 350.8263 |
| | 6 325.6308 |
| | 6 313.8989 |
| | 6 312.2619 |
| | 6 301.0772 |
| | 6 307.5697 |
| | 6 287.6907 |
| | 6 277.4622 |
| | 6 272.3377 |
| | 6 263.1003 |
| | 6 265.8927 |
| | 6 259.1406 |
| | 6 250.4902 |
| | 6 255.4905 |
| | 6 253.0978 |
| | 6 253.6106 |
| | 6 264.3523 |
| | 6 263.4573 |
| | 6 283.2437 |
| | 6 305.5880 |
| | 6 346.5170 |
| | 6 328.9402 |
| | 6 289.3642 |
| | 6 259.8297 |
| | 6 251.8627 |
| | 6 245.8350 |
| | 6 240.9745 |
| | 6 239.4741 |
| | 6 287.7931 |
| | 6 277.3777 |
| | 6 305.0057 |
| | 6 302.9201 |
| | 6 383.8534 |
| | 6 594.1759 |
| | 6 610.1752 |
| | 6 582.6182 |
| | 6 619.1051 |
| | 6 612.8533 |
| | 6 614.1043 |
| | 6 472.6101 |
| | 6 352.9828 |
| | 6 355.1098 |
| | 6 308.7801 |
| | 6 293.1871 |
| | 6 259.6180 |
| | 6 255.5909 |
| | 6 239.9464 |
| | 6 234.1928 |
| | 6 232.1894 |
| | 6 222.7057 |
| | 6 219.6017 |
| | 6 224.7384 |
| | 6 246.0430 |
| | 6 220.7539 |
| | 6 222.2716 |
| | 6 193.6995 |
| | 6 192.1290 |
| | 6 184.8723 |
| | 6 182.0277 |
| | 6 180.4079 |
| | 6 178.1607 |
| | 6 157.2819 |
| | 6 118.5939 |
| | 6 122.1446 |
| | 6 128.2094 |
| | 6 094.6399 |
| | 6 104.1511 |
| | 6 090.3209 |
| | 6 080.0285 |
| | 6 077.8857 |
| | 6 057.7859 |
| | 6 040.8907 |
| | 6 036.7838 |
| | 6 046.8144 |
| | 6 057.2344 |
| | 6 047.4789 |
| | 6 087.3479 |
| | 6 076.7723 |
| | 6 108.2464 |
| | 6 125.3375 |
| | 6 138.4637 |
| | 6 049.7644 |
| | 6 063.5843 |
| | 6 082.7751 |
| | 6 032.8979 |
| | 6 052.1955 |
| | 6 074.0040 |
| | 6 058.0301 |
| | 6 075.8556 |
| | 6 070.7351 |
| | 6 075.6536 |
| | 6 065.0668 |
| | 6 049.7904 |
| | 6 065.4015 |
| | 6 072.6644 |
| | 6 079.0542 |
| | 6 090.1250 |
| | 6 121.4920 |
| | 6 128.8664 |
| | 6 127.9015 |
| | 6 129.9155 |
| | 6 127.7368 |
| | 6 139.6606 |
| | 6 143.5912 |
| | 6 128.8893 |
| | 6 117.6308 |
| | 6 116.6446 |
| | 6 123.3955 |
| | 6 148.0409 |
| | 6 150.5443 |
| | 6 162.5103 |
| | 6 145.1630 |
| | 6 149.9986 |
| | 6 151.7599 |
| | 6 149.9182 |
| | 6 110.1294 |
| | 6 153.3477 |
| | 6 150.6936 |
| | 6 151.3149 |
| | 6 147.6750 |
| | 6 137.6802 |
| | 6 124.2757 |
| | 6 136.4585 |
| | 6 116.8871 |
| | 6 151.5366 |
| | 6 156.0383 |
| | 6 142.8054 |
| | 6 148.9251 |
| | 6 173.3517 |
| | 6 152.2713 |
| | 6 128.7393 |
| | 6 168.9134 |
| | 6 166.3449 |
| | 6 195.8673 |
| | 6 212.6841 |
| | 6 164.1788 |
| | 6 213.7790 |
| | 6 185.0685 |
| | 6 186.2809 |
| | 6 177.5985 |
| | 6 179.2005 |
| | 6 167.2758 |
| | 6 174.0975 |
| | 6 192.8164 |
| | 6 182.1028 |
| | 6 178.3052 |
| | 6 170.3658 |
| | 6 199.4068 |
| | 6 168.3670 |
| | 6 185.5113 |
| | 6 160.1676 |
| | 6 159.3307 |
| | 6 179.5211 |
| | 6 170.3852 |
| | 6 176.8441 |
| | 6 206.3179 |
| | 6 151.8989 |
| | 6 139.8643 |
| | 6 179.3519 |
| | 6 186.9255 |
| | 6 202.0692 |
| | 6 152.5631 |
| | 6 214.1990 |
| | 6 257.8378 |
| | 6 253.1692 |
| | 6 248.3263 |
| | 6 209.3064 |
| | 6 235.8538 |
| | 6 314.8330 |
| | 6 224.0122 |
| | 6 200.3594 |
| | 6 187.0240 |
| | 6 180.9810 |
| | 6 181.6703 |
| | 6 194.7214 |
| | 6 224.9451 |
| | 6 198.8913 |
| | 6 179.2809 |
| | 6 169.5954 |
| | 6 168.9705 |
| | 6 183.2319 |
| | 6 168.5576 |
| | 6 172.9306 |
| | 6 183.6520 |
| | 6 183.9292 |
| | 6 141.1753 |
| | 6 188.9827 |
| | 6 180.7263 |
| | 6 182.8161 |
| | 6 207.1659 |
| | 6 185.2210 |
| | 6 191.4288 |
| | 6 190.2424 |
| | 6 188.6354 |
| | 6 198.3641 |
| | 6 179.9415 |
| | 6 210.7625 |
| | 6 174.1513 |
| | 6 182.7348 |
| | 6 196.2727 |
| | 6 201.4635 |
| | 6 173.8016 |
| | 6 162.5117 |
| | 6 177.5579 |
| | 6 215.9770 |
| | 6 196.4351 |
| | 6 197.6968 |
| | 6 229.1945 |
| | 6 205.6609 |
| | 6 222.9666 |
| | 6 224.3273 |
| | 6 204.1208 |
| | 6 235.8998 |
| | 6 234.4317 |
| | 6 221.2906 |
| | 6 206.0346 |
| | 6 191.5070 |
| | 6 184.5047 |
| | 6 190.1965 |
| | 6 178.4930 |
| | 6 201.9258 |
| | 6 182.0487 |
| | 6 198.5652 |
| | 6 177.1518 |
| | 6 183.5068 |
| | 6 190.6237 |
| | 6 196.7076 |
| | 6 209.3563 |
| | 6 197.2219 |
| | 6 171.7285 |
| | 6 185.4517 |
| | 6 182.8003 |
| | 6 163.6470 |
| | 6 162.2687 |
| | 6 204.6204 |
| | 6 217.5551 |
| | 6 192.5361 |
| | 6 192.2984 |
| | 6 197.8304 |
| | 6 192.4748 |
| | 6 192.8487 |
| | 6 194.0431 |
| | 6 198.5318 |
| | 6 197.4922 |
| | 6 194.3159 |
| | 6 201.5284 |
| | 6 164.5899 |
| | 6 165.3023 |
| | 6 161.7946 |
| | 6 160.9881 |
| | 6 162.7677 |
| | 6 162.7275 |
| | 6 159.8389 |
| | 6 162.8459 |
| | 6 163.7508 |
| | 6 157.2169 |
| | 6 152.5798 |
| | 6 130.8452 |
| | 6 127.6853 |
| | 6 112.4790 |
| | 6 100.2349 |
| | 6 087.0293 |
| | 6 050.0941 |
| | 6 082.7536 |
| | 6 080.2378 |
| | 6 072.7736 |
| | 6 071.4557 |
| | 6 071.0223 |
| | 6 070.8027 |
| | 6 072.1625 |
| | 6 052.1437 |
| | 6 076.4531 |
| | 6 077.2229 |
| | 6 079.4160 |
| | 6 071.5197 |
| | 6 069.7145 |
| | 6 067.8647 |
| | 6 061.2011 |
| | 6 053.0356 |
| | 6 051.3768 |
| | 6 053.8720 |
| | 6 055.4253 |
| | 6 053.5762 |
| | 6 054.1016 |
| | 6 054.5821 |
| | 6 052.4365 |
| | 6 063.4989 |
| | 6 056.7154 |
| | 6 056.0178 |
| | 6 057.3985 |
| | 6 045.4396 |
| | 6 056.3854 |
| | 6 055.1746 |
| | 6 056.8566 |
| | 6 057.1877 |
| | 6 058.4457 |
| | 6 056.6564 |
| | 6 056.1915 |
| | 6 071.6867 |
| | 6 064.8326 |
| | 6 059.7028 |
| | 6 063.1075 |
| | 6 069.9648 |
| | 6 042.9695 |
| | 6 057.5202 |
| | 6 060.4057 |
| | 6 079.6849 |
| | 6 053.5066 |
| | 6 056.2202 |
| | 6 049.1552 |
| | 6 063.5201 |
| | 6 057.7534 |
| | 6 050.5071 |
| | 6 054.3645 |
| | 6 047.2244 |
| | 6 043.9050 |
| | 6 058.4433 |
| | 6 037.3777 |
| | 6 044.8287 |
| | 6 049.6449 |
| | 6 053.0497 |
| | 6 057.6309 |
| | 6 043.4107 |
| | 6 047.8695 |
| | 6 058.5912 |
| | 6 069.8679 |
| | 6 077.8079 |
| | 6 081.0201 |
| | 6 078.3968 |
| | 6 073.4171 |
| | 6 082.3240 |
| | 6 042.8413 |
| | 6 021.6949 |
| | 6 016.0921 |
| | 6 015.2611 |
| | 6 019.4786 |
| | 6 021.6679 |
| | 6 072.2209 |
| | 6 068.4502 |
| | 6 070.5031 |
| | 6 034.1627 |
| | 6 056.5126 |
| | 6 062.7265 |
| | 6 010.9344 |
| | 5 955.1231 |
| | 5 953.6456 |
| | 5 951.7733 |
| | 5 951.5282 |
| | 5 947.4003 |
| | 5 943.6357 |
| | 5 945.7788 |
| | 5 949.4631 |
| | 5 941.0193 |
| | 5 937.5297 |
| | 5 934.2105 |
| | 5 938.4909 |
| | 5 933.8691 |
| | 5 946.1522 |
| | 5 929.8659 |
| | 5 939.7472 |
| | 5 946.5230 |
| | 5 964.9773 |
| | 5 957.6978 |
| | 5 948.2571 |
| | 5 958.4978 |
| | 5 928.9812 |
| | 5 955.0342 |
| | 5 979.3504 |
| | 5 966.6104 |
| | 5 952.1716 |
| | 5 945.1012 |
| | 5 944.0979 |
| | 5 940.3773 |
| | 5 941.5028 |
| | 5 946.7758 |
| | 5 944.5252 |
| | 5 933.3974 |
| | 5 955.2438 |
| | 5 946.3049 |
| | 5 939.0634 |
| | 5 942.6957 |
| | 5 957.8480 |
| | 5 961.7664 |
| | 5 944.5278 |
| | 5 940.9190 |
| | 5 923.9198 |
| | 5 970.7598 |
| | 5 981.0552 |
| | 5 983.1173 |
| | 5 993.4425 |
| | 6 006.1316 |
| | 6 002.0009 |
| | 5 995.7382 |
| | 5 980.1341 |
| | 5 996.2157 |
| | 5 990.0427 |
| | 5 963.1018 |
| | 5 969.3275 |
| | 5 955.3054 |
| | 5 955.7289 |
| | 5 945.5902 |
| | 5 949.9257 |
| | 5 993.3522 |
| | 5 994.6520 |
| | 5 991.7136 |
| | 5 994.3063 |
| | 5 991.0869 |
| | 5 992.1607 |
| | 6 008.8555 |
| | 5 900.8902 |
| | 5 817.9781 |
| | 5 818.7585 |
| | 5 820.4178 |
| | 5 818.0542 |
| | 5 814.2138 |
| | 5 815.1157 |
| | 5 817.5082 |
| | 5 811.9256 |
| | 5 809.9629 |
| | 5 817.0342 |
| | 5 815.0295 |
| | 5 817.0906 |
| | 5 806.2540 |
| | 5 771.5160 |
| | 5 765.4130 |
| | 5 754.9510 |
| | 5 756.4120 |
| | 5 758.3057 |
| | 5 758.1690 |
| | 5 741.6562 |
| | 5 734.5995 |
| | 5 718.2647 |
| | 5 692.0725 |
| | 5 691.5450 |
| | 5 684.2603 |
| | 5 686.7254 |
| | 5 689.5493 |
| | 5 689.5179 |
| | 5 673.1632 |
| | 5 685.2095 |
| | 5 687.8356 |
| | 5 696.5764 |
| | 5 696.4857 |
| | 5 696.8246 |
| | 5 697.4274 |
| | 5 685.7222 |
| | 5 700.3886 |
| | 5 687.9960 |
| | 5 672.6128 |
| | 5 656.0220 |
| | 5 671.3464 |
| | 5 665.8907 |
| | 5 664.0601 |
| | 5 660.2206 |
| | 5 686.6764 |
| | 5 665.6309 |
| | 5 658.4198 |
| | 5 645.3920 |
| | 5 649.8820 |
| | 5 657.3013 |
| | 5 649.3006 |
| | 5 648.0450 |
| | 5 653.4600 |
| | 5 656.0590 |
| | 5 655.8618 |
| | 5 655.1005 |
| | 5 650.7798 |
| | 5 674.1053 |
| | 5 687.8819 |
| | 5 681.4894 |
| | 5 652.6983 |
| | 5 648.5426 |
| | 5 641.7838 |
| | 5 634.7655 |
| | 5 635.4325 |
| | 5 623.8396 |
| | 5 619.7912 |
| | 5 625.8000 |
| | 5 625.3308 |
| | 5 624.5285 |
| | 5 622.4329 |
| | 5 622.5596 |
| | 5 623.7449 |
| | 5 619.1955 |
| | 5 628.2749 |
| | 5 624.2963 |
| | 5 621.4180 |
| | 5 622.8710 |
| | 5 624.7008 |
| | 5 622.8232 |
| | 5 623.4461 |
| | 5 620.6586 |
| | 5 612.9133 |
| | 5 631.8206 |
| | 5 640.1540 |
| | 5 625.0073 |
| | 5 624.1620 |
| | 5 630.0125 |
| | 5 628.7736 |
| | 5 623.6379 |
| | 5 619.1010 |
| | 5 631.6922 |
| | 5 639.5204 |
| | 5 635.9942 |
| | 5 638.6179 |
| | 5 640.0039 |
| | 5 644.6144 |
| | 5 639.2859 |
| | 5 640.1216 |
| | 5 638.8544 |
| | 5 636.2315 |
| | 5 644.2909 |
| | 5 641.6397 |
| | 5 633.3953 |
| | 5 633.6396 |
| | 5 631.3726 |
| | 5 646.2521 |
| | 5 660.0272 |
| | 5 652.4989 |
| | 5 667.2638 |
| | 5 650.1159 |
| | 5 603.6256 |
| | 5 587.5689 |
| | 5 590.7525 |
| | 5 581.2766 |
| | 5 587.9824 |
| | 5 577.3184 |
| | 5 576.2928 |
| | 5 572.1146 |
| | 5 553.9652 |
| | 5 576.7892 |
| | 5 562.3147 |
| | 5 577.1890 |
| | 5 581.3924 |
| | 5 612.5545 |
| | 5 575.3080 |
| | 5 569.2640 |
| | 5 551.5154 |
| | 5 608.9920 |
| | 5 552.8458 |
| | 5 552.4333 |
| | 5 563.6745 |
| | 5 551.3508 |
| | 5 558.7658 |
| | 5 549.0627 |
| | 5 541.5562 |
| | 5 553.0401 |
| | 5 562.8985 |
| | 5 546.8633 |
| | 5 549.6827 |
| | 5 555.5510 |
| | 5 548.5721 |
| | 5 557.6972 |
| | 5 558.1479 |
| | 5 560.7829 |
| | 5 552.3911 |
| | 5 561.7840 |
| | 5 563.0545 |
| | 5 561.5391 |
| | 5 612.9176 |
| | 5 556.7662 |
| | 5 559.3606 |
| | 5 566.2022 |
| | 5 549.7562 |
| | 5 566.4781 |
| | 5 550.4746 |
| | 5 557.0212 |
| | 5 549.5408 |
| | 5 562.2427 |
| | 5 559.2436 |
| | 5 540.4398 |
| | 5 562.3248 |
| | 5 570.0266 |
| | 5 554.6661 |
| | 5 581.5619 |
| | 5 587.8519 |
| | 5 562.8003 |
| | 5 558.4574 |
| | 5 556.9712 |
| | 5 558.2084 |
| | 5 559.8550 |
| | 5 556.4110 |
| | 5 551.4481 |
| | 5 555.1483 |
| | 5 551.1083 |
| | 5 557.1092 |
| | 5 568.4263 |
| | 5 553.2232 |
| | 5 551.0605 |
| | 5 551.4659 |
| | 5 552.2612 |
| | 5 548.0135 |
| | 5 557.5772 |
| | 5 579.2344 |
| | 5 576.1098 |
| | 5 565.2364 |
| | 5 600.1128 |
| | 5 609.5394 |
| | 5 608.6760 |
| | 5 605.8496 |
| | 5 604.2983 |
| | 5 601.2982 |
| | 5 600.9080 |
| | 5 599.0224 |
| | 5 600.9258 |
| | 5 602.9650 |
| | 5 600.9607 |
| | 5 599.9954 |
| | 5 587.3426 |
| | 5 574.1429 |
| | 5 563.2597 |
| | 5 555.7948 |
| | 5 556.4438 |
| | 5 554.9701 |
| | 5 554.7473 |
| | 5 552.6577 |
| | 5 541.3537 |
| | 5 554.3955 |
| | 5 547.2115 |
| | 5 487.4409 |
| | 5 488.7808 |
| | 5 483.3190 |
| | 5 476.8045 |
| | 5 489.1972 |
| | 5 479.8316 |
| | 5 485.1520 |
| | 5 525.3027 |
| | 5 482.5019 |
| | 5 488.2087 |
| | 5 469.2318 |
| | 5 511.8151 |
| | 5 490.5293 |
| | 5 491.8351 |
| | 5 486.6966 |
| | 5 579.8143 |
| | 5 562.6754 |
| | 5 547.0336 |
| | 5 554.0703 |
| | 5 571.8194 |
| | 5 561.1755 |
| | 5 547.8224 |
| | 5 563.5929 |
| | 5 567.7393 |
| | 5 566.5338 |
| | 5 203.1888 |
| | 5 198.4853 |
| | 5 199.1600 |
| | 5 199.8443 |
| | 5 197.1448 |
| | 5 200.1434 |
| | 5 199.8060 |
| | 5 199.3917 |
| | 5 198.0368 |
| | 5 198.3436 |
| | 5 198.2932 |
| | 5 198.4882 |
| | 5 188.7025 |
| | 5 196.1602 |
| | 5 194.5206 |
| | 5 199.8257 |
| | 5 187.8333 |
| | 5 270.1446 |
| | 5 193.1645 |
| | 5 199.8410 |
| | 5 189.5115 |
| | 5 198.6084 |
| | 5 196.1774 |
| | 5 191.8167 |
| | 5 191.9477 |
| | 5 193.3618 |
| | 5 125.3033 |
| | 5 091.8385 |
| | 5 081.1401 |
| | 5 091.9648 |
| | 5 091.8385 |
| | 5 072.0095 |
| | 5 090.4891 |
| | 5 053.4835 |
| | 5 054.4811 |
| | 5 058.4625 |
| | 5 057.4831 |
| | 5 058.4998 |
| | 5 066.4605 |
| | 5 076.5199 |
| | 5 067.8157 |
| | 5 034.4995 |
| | 5 054.4800 |
| | 5 059.8228 |
| | 5 067.8222 |
| | 5 067.8179 |
| | 5 090.3523 |
| | 4 982.5310 |
| | 4 982.6404 |
| | 5 042.5354 |
| | 5 093.7547 |
| | 5 001.4216 |
| | 4 988.1633 |
| | 4 925.2899 |
| | 4 924.7780 |
| | 4 930.2047 |
| | 4 923.9490 |
| | 4 923.8527 |
| | 4 926.2108 |
| | 4 924.8526 |
| | 4 926.8109 |
| | 4 871.6147 |
| | 4 871.6832 |
| | 4 874.4722 |
| | 4 767.4717 |
| | 4 765.1493 |
| | 4 763.8799 |
| | 4 761.2656 |
| | 4 760.6670 |
| | 4 747.6017 |
| | 4 759.8153 |
| | 4 757.0938 |
| | 4 757.1314 |
| | 4 756.3546 |
| | 4 719.8066 |
| | 4 750.3570 |
| | 4 751.7981 |
| | 4 751.0024 |
| | 4 559.6808 |
| | 4 561.0133 |
| | 4 563.8114 |
| | 4 558.4806 |
| | 4 746.4818 |
| | 4 737.1212 |
| | 4 747.4626 |
| | 4 748.6973 |
| | 4 736.1647 |
| | 4 745.0931 |
| | 4 741.5402 |
| | 4 738.5403 |
| | 4 741.1398 |
| | 4 742.5575 |
| | 4 742.5407 |
| | 4 741.0202 |
| | 4 738.6066 |
| | 4 746.5044 |
| | 4 721.0808 |
| | 4 731.3544 |
| | 4 721.4861 |
| | 4 650.2242 |
| | 4 526.1510 |
| | 4 648.6230 |
| | 4 654.2824 |
| | 4 647.4004 |
| | 4 646.7329 |
| | 4 658.1174 |
| | 4 650.3607 |
| | 4 657.9378 |
| | 4 721.5613 |
| | 4 558.2334 |
| | 4 639.3601 |
| | 4 663.6237 |
| | 4 561.8651 |
| | 4 533.6972 |
| | 4 528.3801 |
| | 4 531.7249 |
| | 4 509.9486 |
| | 4 527.0432 |
| | 4 490.5660 |
| | 4 478.2809 |
| | 4 478.4385 |
| | 4 415.8015 |
| | 4 429.8916 |
| | 4 404.2651 |
| | 4 404.1573 |
| | 4 456.8035 |
| | 4 408.8243 |
| | 4 423.4728 |
| | 4 416.9524 |
| | 4 416.8073 |
| | 4 438.9684 |
| | 4 409.0629 |
| | 4 460.7966 |
| | 4 467.6979 |
| | 4 428.6990 |
| | 4 491.1169 |
| | 4 491.1568 |
| | 4 490.1151 |
| | 4 427.4534 |
| | 4 429.6950 |
| | 4 340.8124 |
| | 4 334.8128 |
| | 4 321.7194 |
| | 4 311.4917 |
| | 4 263.0289 |
| | 4 300.8267 |
| | 4 298.2574 |
| | 4 291.0730 |
| | 4 295.4935 |
| | 4 299.8895 |
| | 4 296.3607 |
| | 4 220.8992 |
| | 4 233.1931 |
| | 4 241.3197 |
| | 4 246.8685 |
| | 4 253.9526 |
| | 4 253.8311 |
| | 4 255.4857 |
| | 4 257.3383 |
| | 4 258.0323 |
| | 4 261.2628 |
| | 4 261.7921 |
| | 4 260.5960 |
| | 4 269.2876 |
| | 4 274.9673 |
| | 4 279.5344 |
| | 4 283.3378 |
| | 4 302.5367 |
| | 4 292.3009 |
| | 4 291.1009 |
| | 4 291.5432 |
| | 4 295.7498 |
| | 4 297.8151 |
| | 4 293.1129 |
| | 4 292.5190 |
| | 4 310.7528 |
| | 4 295.0703 |
| | 4 311.6295 |
| | 4 329.1291 |
| | 4 296.4317 |
| | 4 331.1540 |
| | 4 329.1981 |
| | 4 329.6024 |
| | 4 320.4245 |
| | 4 307.5796 |
| | 4 292.2012 |
| | 4 304.2142 |
| | 4 304.8446 |
| | 4 300.9450 |
| | 4 299.7057 |
| | 4 298.2456 |
| | 4 297.0991 |
| | 4 290.4284 |
| | 4 290.2785 |
| | 4 281.2823 |
| | 4 281.1717 |
| | 4 275.5214 |
| | 4 278.9994 |
| | 4 276.8910 |
| | 4 275.9972 |
| | 4 274.6499 |
| | 4 273.1035 |
| | 4 272.1714 |
| | 4 269.0897 |
| | 4 271.8338 |
| | 4 269.6179 |
| | 4 266.1596 |
| | 4 254.1003 |
| | 4 259.7196 |
| | 4 259.7260 |
| | 4 266.2666 |
| | 4 278.2045 |
| | 4 280.9468 |
| | 4 272.6004 |
| | 4 279.6602 |
| | 4 278.2272 |
| | 4 279.9795 |
| | 4 284.3725 |
| | 4 282.4403 |
| | 4 283.7701 |
| | 4 288.3148 |
| | 4 289.8604 |
| | 4 287.7775 |
| | 4 289.7496 |
| | 4 284.9326 |
| | 4 291.1353 |
| | 4 281.1574 |
| | 4 275.8991 |
| | 4 274.3716 |
| | 4 278.4969 |
| | 4 277.0387 |
| | 4 272.0984 |
| | 4 267.8977 |
| | 4 270.4960 |
| | 4 269.7400 |
| | 4 270.9058 |
| | 4 270.3777 |
| | 4 266.4283 |
| | 4 266.0325 |
| | 4 261.0522 |
| | 4 263.8749 |
| | 4 267.8282 |
| | 4 264.7246 |
| | 4 262.3691 |
| | 4 261.2993 |