ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /VND ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 6 785.7358 ดองเวียดนาม
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 4 090.3659 ดองเวียดนาม
| Date | SAR/VND |
|---|---|
| 6 717.0182 | |
| 6 655.2860 | |
| 6 612.8992 | |
| 6 598.6734 | |
| 6 593.1597 | |
| 6 571.6467 | |
| 6 582.1532 | |
| 6 578.1390 | |
| 6 542.3921 | |
| 6 513.1581 | |
| 6 501.6495 | |
| 6 544.0279 | |
| 6 550.5425 | |
| 6 527.8174 | |
| 6 491.9988 | |
| 6 471.7196 | |
| 6 470.7307 | |
| 6 494.0574 | |
| 6 467.6934 | |
| 6 465.6614 | |
| 6 462.6665 | |
| 6 447.2216 | |
| 6 500.3251 | |
| 6 491.2015 | |
| 6 548.5719 | |
| 6 557.9672 | |
| 6 525.2326 | |
| 6 501.7780 | |
| 6 494.4092 | |
| 6 503.3604 | |
| 6 501.4636 | |
| 6 416.3872 | |
| 6 421.5952 | |
| 6 420.4699 | |
| 6 350.2028 | |
| 6 350.8263 | |
| 6 325.6308 | |
| 6 313.8989 | |
| 6 312.2619 | |
| 6 301.0772 | |
| 6 307.5697 | |
| 6 287.6907 | |
| 6 277.4622 | |
| 6 272.3377 | |
| 6 263.1003 | |
| 6 265.8927 | |
| 6 259.1406 | |
| 6 250.4902 | |
| 6 255.4905 | |
| 6 253.0978 | |
| 6 253.6106 | |
| 6 264.3523 | |
| 6 263.4573 | |
| 6 283.2437 | |
| 6 305.5880 | |
| 6 346.5170 | |
| 6 328.9402 | |
| 6 289.3642 | |
| 6 259.8297 | |
| 6 251.8627 | |
| 6 245.8350 | |
| 6 240.9745 | |
| 6 239.4741 | |
| 6 287.7931 | |
| 6 277.3777 | |
| 6 305.0057 | |
| 6 302.9201 | |
| 6 383.8534 | |
| 6 594.1759 | |
| 6 610.1752 | |
| 6 582.6182 | |
| 6 619.1051 | |
| 6 612.8533 | |
| 6 614.1043 | |
| 6 472.6101 | |
| 6 352.9828 | |
| 6 355.1098 | |
| 6 308.7801 | |
| 6 293.1871 | |
| 6 259.6180 | |
| 6 255.5909 | |
| 6 239.9464 | |
| 6 234.1928 | |
| 6 232.1894 | |
| 6 222.7057 | |
| 6 219.6017 | |
| 6 224.7384 | |
| 6 246.0430 | |
| 6 220.7539 | |
| 6 222.2716 | |
| 6 193.6995 | |
| 6 192.1290 | |
| 6 184.8723 | |
| 6 182.0277 | |
| 6 180.4079 | |
| 6 178.1607 | |
| 6 157.2819 | |
| 6 118.5939 | |
| 6 122.1446 | |
| 6 128.2094 | |
| 6 094.6399 | |
| 6 104.1511 | |
| 6 090.3209 | |
| 6 080.0285 | |
| 6 077.8857 | |
| 6 057.7859 | |
| 6 040.8907 | |
| 6 036.7838 | |
| 6 046.8144 | |
| 6 057.2344 | |
| 6 047.4789 | |
| 6 087.3479 | |
| 6 076.7723 | |
| 6 108.2464 | |
| 6 125.3375 | |
| 6 138.4637 | |
| 6 049.7644 | |
| 6 063.5843 | |
| 6 082.7751 | |
| 6 032.8979 | |
| 6 052.1955 | |
| 6 074.0040 | |
| 6 058.0301 | |
| 6 075.8556 | |
| 6 070.7351 | |
| 6 075.6536 | |
| 6 065.0668 | |
| 6 049.7904 | |
| 6 065.4015 | |
| 6 072.6644 | |
| 6 079.0542 | |
| 6 090.1250 | |
| 6 121.4920 | |
| 6 128.8664 | |
| 6 127.9015 | |
| 6 129.9155 | |
| 6 127.7368 | |
| 6 139.6606 | |
| 6 143.5912 | |
| 6 128.8893 | |
| 6 117.6308 | |
| 6 116.6446 | |
| 6 123.3955 | |
| 6 148.0409 | |
| 6 150.5443 | |
| 6 162.5103 | |
| 6 145.1630 | |
| 6 149.9986 | |
| 6 151.7599 | |
| 6 149.9182 | |
| 6 110.1294 | |
| 6 153.3477 | |
| 6 150.6936 | |
| 6 151.3149 | |
| 6 147.6750 | |
| 6 137.6802 | |
| 6 124.2757 | |
| 6 136.4585 | |
| 6 116.8871 | |
| 6 151.5366 | |
| 6 156.0383 | |
| 6 142.8054 | |
| 6 148.9251 | |
| 6 173.3517 | |
| 6 152.2713 | |
| 6 128.7393 | |
| 6 168.9134 | |
| 6 166.3449 | |
| 6 195.8673 | |
| 6 212.6841 | |
| 6 164.1788 | |
| 6 213.7790 | |
| 6 185.0685 | |
| 6 186.2809 | |
| 6 177.5985 | |
| 6 179.2005 | |
| 6 167.2758 | |
| 6 174.0975 | |
| 6 192.8164 | |
| 6 182.1028 | |
| 6 178.3052 | |
| 6 170.3658 | |
| 6 199.4068 | |
| 6 168.3670 | |
| 6 185.5113 | |
| 6 160.1676 | |
| 6 159.3307 | |
| 6 179.5211 | |
| 6 170.3852 | |
| 6 176.8441 | |
| 6 206.3179 | |
| 6 151.8989 | |
| 6 139.8643 | |
| 6 179.3519 | |
| 6 186.9255 | |
| 6 202.0692 | |
| 6 152.5631 | |
| 6 214.1990 | |
| 6 257.8378 | |
| 6 253.1692 | |
| 6 248.3263 | |
| 6 209.3064 | |
| 6 235.8538 | |
| 6 314.8330 | |
| 6 224.0122 | |
| 6 200.3594 | |
| 6 187.0240 | |
| 6 180.9810 | |
| 6 181.6703 | |
| 6 194.7214 | |
| 6 224.9451 | |
| 6 198.8913 | |
| 6 179.2809 | |
| 6 169.5954 | |
| 6 168.9705 | |
| 6 183.2319 | |
| 6 168.5576 | |
| 6 172.9306 | |
| 6 183.6520 | |
| 6 183.9292 | |
| 6 141.1753 | |
| 6 188.9827 | |
| 6 180.7263 | |
| 6 182.8161 | |
| 6 207.1659 | |
| 6 185.2210 | |
| 6 191.4288 | |
| 6 190.2424 | |
| 6 188.6354 | |
| 6 198.3641 | |
| 6 179.9415 | |
| 6 210.7625 | |
| 6 174.1513 | |
| 6 182.7348 | |
| 6 196.2727 | |
| 6 201.4635 | |
| 6 173.8016 | |
| 6 162.5117 | |
| 6 177.5579 | |
| 6 215.9770 | |
| 6 196.4351 | |
| 6 197.6968 | |
| 6 229.1945 | |
| 6 205.6609 | |
| 6 222.9666 | |
| 6 224.3273 | |
| 6 204.1208 | |
| 6 235.8998 | |
| 6 234.4317 | |
| 6 221.2906 | |
| 6 206.0346 | |
| 6 191.5070 | |
| 6 184.5047 | |
| 6 190.1965 | |
| 6 178.4930 | |
| 6 201.9258 | |
| 6 182.0487 | |
| 6 198.5652 | |
| 6 177.1518 | |
| 6 183.5068 | |
| 6 190.6237 | |
| 6 196.7076 | |
| 6 209.3563 | |
| 6 197.2219 | |
| 6 171.7285 | |
| 6 185.4517 | |
| 6 182.8003 | |
| 6 163.6470 | |
| 6 162.2687 | |
| 6 204.6204 | |
| 6 217.5551 | |
| 6 192.5361 | |
| 6 192.2984 | |
| 6 197.8304 | |
| 6 192.4748 | |
| 6 192.8487 | |
| 6 194.0431 | |
| 6 198.5318 | |
| 6 197.4922 | |
| 6 194.3159 | |
| 6 201.5284 | |
| 6 164.5899 | |
| 6 165.3023 | |
| 6 161.7946 | |
| 6 160.9881 | |
| 6 162.7677 | |
| 6 162.7275 | |
| 6 159.8389 | |
| 6 162.8459 | |
| 6 163.7508 | |
| 6 157.2169 | |
| 6 152.5798 | |
| 6 130.8452 | |
| 6 127.6853 | |
| 6 112.4790 | |
| 6 100.2349 | |
| 6 087.0293 | |
| 6 050.0941 | |
| 6 082.7536 | |
| 6 080.2378 | |
| 6 072.7736 | |
| 6 071.4557 | |
| 6 071.0223 | |
| 6 070.8027 | |
| 6 072.1625 | |
| 6 052.1437 | |
| 6 076.4531 | |
| 6 077.2229 | |
| 6 079.4160 | |
| 6 071.5197 | |
| 6 069.7145 | |
| 6 067.8647 | |
| 6 061.2011 | |
| 6 053.0356 | |
| 6 051.3768 | |
| 6 053.8720 | |
| 6 055.4253 | |
| 6 053.5762 | |
| 6 054.1016 | |
| 6 054.5821 | |
| 6 052.4365 | |
| 6 063.4989 | |
| 6 056.7154 | |
| 6 056.0178 | |
| 6 057.3985 | |
| 6 045.4396 | |
| 6 056.3854 | |
| 6 055.1746 | |
| 6 056.8566 | |
| 6 057.1877 | |
| 6 058.4457 | |
| 6 056.6564 | |
| 6 056.1915 | |
| 6 071.6867 | |
| 6 064.8326 | |
| 6 059.7028 | |
| 6 063.1075 | |
| 6 069.9648 | |
| 6 042.9695 | |
| 6 057.5202 | |
| 6 060.4057 | |
| 6 079.6849 | |
| 6 053.5066 | |
| 6 056.2202 | |
| 6 049.1552 | |
| 6 063.5201 | |
| 6 057.7534 | |
| 6 050.5071 | |
| 6 054.3645 | |
| 6 047.2244 | |
| 6 043.9050 | |
| 6 058.4433 | |
| 6 037.3777 | |
| 6 044.8287 | |
| 6 049.6449 | |
| 6 053.0497 | |
| 6 057.6309 | |
| 6 043.4107 | |
| 6 047.8695 | |
| 6 058.5912 | |
| 6 069.8679 | |
| 6 077.8079 | |
| 6 081.0201 | |
| 6 078.3968 | |
| 6 073.4171 | |
| 6 082.3240 | |
| 6 042.8413 | |
| 6 021.6949 | |
| 6 016.0921 | |
| 6 015.2611 | |
| 6 019.4786 | |
| 6 021.6679 | |
| 6 072.2209 | |
| 6 068.4502 | |
| 6 070.5031 | |
| 6 034.1627 | |
| 6 056.5126 | |
| 6 062.7265 | |
| 6 010.9344 | |
| 5 955.1231 | |
| 5 953.6456 | |
| 5 951.7733 | |
| 5 951.5282 | |
| 5 947.4003 | |
| 5 943.6357 | |
| 5 945.7788 | |
| 5 949.4631 | |
| 5 941.0193 | |
| 5 937.5297 | |
| 5 934.2105 | |
| 5 938.4909 | |
| 5 933.8691 | |
| 5 946.1522 | |
| 5 929.8659 | |
| 5 939.7472 | |
| 5 946.5230 | |
| 5 964.9773 | |
| 5 957.6978 | |
| 5 948.2571 | |
| 5 958.4978 | |
| 5 928.9812 | |
| 5 955.0342 | |
| 5 979.3504 | |
| 5 966.6104 | |
| 5 952.1716 | |
| 5 945.1012 | |
| 5 944.0979 | |
| 5 940.3773 | |
| 5 941.5028 | |
| 5 946.7758 | |
| 5 944.5252 | |
| 5 933.3974 | |
| 5 955.2438 | |
| 5 946.3049 | |
| 5 939.0634 | |
| 5 942.6957 | |
| 5 957.8480 | |
| 5 961.7664 | |
| 5 944.5278 | |
| 5 940.9190 | |
| 5 923.9198 | |
| 5 970.7598 | |
| 5 981.0552 | |
| 5 983.1173 | |
| 5 993.4425 | |
| 6 006.1316 | |
| 6 002.0009 | |
| 5 995.7382 | |
| 5 980.1341 | |
| 5 996.2157 | |
| 5 990.0427 | |
| 5 963.1018 | |
| 5 969.3275 | |
| 5 955.3054 | |
| 5 955.7289 | |
| 5 945.5902 | |
| 5 949.9257 | |
| 5 993.3522 | |
| 5 994.6520 | |
| 5 991.7136 | |
| 5 994.3063 | |
| 5 991.0869 | |
| 5 992.1607 | |
| 6 008.8555 | |
| 5 900.8902 | |
| 5 817.9781 | |
| 5 818.7585 | |
| 5 820.4178 | |
| 5 818.0542 | |
| 5 814.2138 | |
| 5 815.1157 | |
| 5 817.5082 | |
| 5 811.9256 | |
| 5 809.9629 | |
| 5 817.0342 | |
| 5 815.0295 | |
| 5 817.0906 | |
| 5 806.2540 | |
| 5 771.5160 | |
| 5 765.4130 | |
| 5 754.9510 | |
| 5 756.4120 | |
| 5 758.3057 | |
| 5 758.1690 | |
| 5 741.6562 | |
| 5 734.5995 | |
| 5 718.2647 | |
| 5 692.0725 | |
| 5 691.5450 | |
| 5 684.2603 | |
| 5 686.7254 | |
| 5 689.5493 | |
| 5 689.5179 | |
| 5 673.1632 | |
| 5 685.2095 | |
| 5 687.8356 | |
| 5 696.5764 | |
| 5 696.4857 | |
| 5 696.8246 | |
| 5 697.4274 | |
| 5 685.7222 | |
| 5 700.3886 | |
| 5 687.9960 | |
| 5 672.6128 | |
| 5 656.0220 | |
| 5 671.3464 | |
| 5 665.8907 | |
| 5 664.0601 | |
| 5 660.2206 | |
| 5 686.6764 | |
| 5 665.6309 | |
| 5 658.4198 | |
| 5 645.3920 | |
| 5 649.8820 | |
| 5 657.3013 | |
| 5 649.3006 | |
| 5 648.0450 | |
| 5 653.4600 | |
| 5 656.0590 | |
| 5 655.8618 | |
| 5 655.1005 | |
| 5 650.7798 | |
| 5 674.1053 | |
| 5 687.8819 | |
| 5 681.4894 | |
| 5 652.6983 | |
| 5 648.5426 | |
| 5 641.7838 | |
| 5 634.7655 | |
| 5 635.4325 | |
| 5 623.8396 | |
| 5 619.7912 | |
| 5 625.8000 | |
| 5 625.3308 | |
| 5 624.5285 | |
| 5 622.4329 | |
| 5 622.5596 | |
| 5 623.7449 | |
| 5 619.1955 | |
| 5 628.2749 | |
| 5 624.2963 | |
| 5 621.4180 | |
| 5 622.8710 | |
| 5 624.7008 | |
| 5 622.8232 | |
| 5 623.4461 | |
| 5 620.6586 | |
| 5 612.9133 | |
| 5 631.8206 | |
| 5 640.1540 | |
| 5 625.0073 | |
| 5 624.1620 | |
| 5 630.0125 | |
| 5 628.7736 | |
| 5 623.6379 | |
| 5 619.1010 | |
| 5 631.6922 | |
| 5 639.5204 | |
| 5 635.9942 | |
| 5 638.6179 | |
| 5 640.0039 | |
| 5 644.6144 | |
| 5 639.2859 | |
| 5 640.1216 | |
| 5 638.8544 | |
| 5 636.2315 | |
| 5 644.2909 | |
| 5 641.6397 | |
| 5 633.3953 | |
| 5 633.6396 | |
| 5 631.3726 | |
| 5 646.2521 | |
| 5 660.0272 | |
| 5 652.4989 | |
| 5 667.2638 | |
| 5 650.1159 | |
| 5 603.6256 | |
| 5 587.5689 | |
| 5 590.7525 | |
| 5 581.2766 | |
| 5 587.9824 | |
| 5 577.3184 | |
| 5 576.2928 | |
| 5 572.1146 | |
| 5 553.9652 | |
| 5 576.7892 | |
| 5 562.3147 | |
| 5 577.1890 | |
| 5 581.3924 | |
| 5 612.5545 | |
| 5 575.3080 | |
| 5 569.2640 | |
| 5 551.5154 | |
| 5 608.9920 | |
| 5 552.8458 | |
| 5 552.4333 | |
| 5 563.6745 | |
| 5 551.3508 | |
| 5 558.7658 | |
| 5 549.0627 | |
| 5 541.5562 | |
| 5 553.0401 | |
| 5 562.8985 | |
| 5 546.8633 | |
| 5 549.6827 | |
| 5 555.5510 | |
| 5 548.5721 | |
| 5 557.6972 | |
| 5 558.1479 | |
| 5 560.7829 | |
| 5 552.3911 | |
| 5 561.7840 | |
| 5 563.0545 | |
| 5 561.5391 | |
| 5 612.9176 | |
| 5 556.7662 | |
| 5 559.3606 | |
| 5 566.2022 | |
| 5 549.7562 | |
| 5 566.4781 | |
| 5 550.4746 | |
| 5 557.0212 | |
| 5 549.5408 | |
| 5 562.2427 | |
| 5 559.2436 | |
| 5 540.4398 | |
| 5 562.3248 | |
| 5 570.0266 | |
| 5 554.6661 | |
| 5 581.5619 | |
| 5 587.8519 | |
| 5 562.8003 | |
| 5 558.4574 | |
| 5 556.9712 | |
| 5 558.2084 | |
| 5 559.8550 | |
| 5 556.4110 | |
| 5 551.4481 | |
| 5 555.1483 | |
| 5 551.1083 | |
| 5 557.1092 | |
| 5 568.4263 | |
| 5 553.2232 | |
| 5 551.0605 | |
| 5 551.4659 | |
| 5 552.2612 | |
| 5 548.0135 | |
| 5 557.5772 | |
| 5 579.2344 | |
| 5 576.1098 | |
| 5 565.2364 | |
| 5 600.1128 | |
| 5 609.5394 | |
| 5 608.6760 | |
| 5 605.8496 | |
| 5 604.2983 | |
| 5 601.2982 | |
| 5 600.9080 | |
| 5 599.0224 | |
| 5 600.9258 | |
| 5 602.9650 | |
| 5 600.9607 | |
| 5 599.9954 | |
| 5 587.3426 | |
| 5 574.1429 | |
| 5 563.2597 | |
| 5 555.7948 | |
| 5 556.4438 | |
| 5 554.9701 | |
| 5 554.7473 | |
| 5 552.6577 | |
| 5 541.3537 | |
| 5 554.3955 | |
| 5 547.2115 | |
| 5 487.4409 | |
| 5 488.7808 | |
| 5 483.3190 | |
| 5 476.8045 | |
| 5 489.1972 | |
| 5 479.8316 | |
| 5 485.1520 | |
| 5 525.3027 | |
| 5 482.5019 | |
| 5 488.2087 | |
| 5 469.2318 | |
| 5 511.8151 | |
| 5 490.5293 | |
| 5 491.8351 | |
| 5 486.6966 | |
| 5 579.8143 | |
| 5 562.6754 | |
| 5 547.0336 | |
| 5 554.0703 | |
| 5 571.8194 | |
| 5 561.1755 | |
| 5 547.8224 | |
| 5 563.5929 | |
| 5 567.7393 | |
| 5 566.5338 | |
| 5 203.1888 | |
| 5 198.4853 | |
| 5 199.1600 | |
| 5 199.8443 | |
| 5 197.1448 | |
| 5 200.1434 | |
| 5 199.8060 | |
| 5 199.3917 | |
| 5 198.0368 | |
| 5 198.3436 | |
| 5 198.2932 | |
| 5 198.4882 | |
| 5 188.7025 | |
| 5 196.1602 | |
| 5 194.5206 | |
| 5 199.8257 | |
| 5 187.8333 | |
| 5 270.1446 | |
| 5 193.1645 | |
| 5 199.8410 | |
| 5 189.5115 | |
| 5 198.6084 | |
| 5 196.1774 | |
| 5 191.8167 | |
| 5 191.9477 | |
| 5 193.3618 | |
| 5 125.3033 | |
| 5 091.8385 | |
| 5 081.1401 | |
| 5 091.9648 | |
| 5 091.8385 | |
| 5 072.0095 | |
| 5 090.4891 | |
| 5 053.4835 | |
| 5 054.4811 | |
| 5 058.4625 | |
| 5 057.4831 | |
| 5 058.4998 | |
| 5 066.4605 | |
| 5 076.5199 | |
| 5 067.8157 | |
| 5 034.4995 | |
| 5 054.4800 | |
| 5 059.8228 | |
| 5 067.8222 | |
| 5 067.8179 | |
| 5 090.3523 | |
| 4 982.5310 | |
| 4 982.6404 | |
| 5 042.5354 | |
| 5 093.7547 | |
| 5 001.4216 | |
| 4 988.1633 | |
| 4 925.2899 | |
| 4 924.7780 | |
| 4 930.2047 | |
| 4 923.9490 | |
| 4 923.8527 | |
| 4 926.2108 | |
| 4 924.8526 | |
| 4 926.8109 | |
| 4 871.6147 | |
| 4 871.6832 | |
| 4 874.4722 | |
| 4 767.4717 | |
| 4 765.1493 | |
| 4 763.8799 | |
| 4 761.2656 | |
| 4 760.6670 | |
| 4 747.6017 | |
| 4 759.8153 | |
| 4 757.0938 | |
| 4 757.1314 | |
| 4 756.3546 | |
| 4 719.8066 | |
| 4 750.3570 | |
| 4 751.7981 | |
| 4 751.0024 | |
| 4 559.6808 | |
| 4 561.0133 | |
| 4 563.8114 | |
| 4 558.4806 | |
| 4 746.4818 | |
| 4 737.1212 | |
| 4 747.4626 | |
| 4 748.6973 | |
| 4 736.1647 | |
| 4 745.0931 | |
| 4 741.5402 | |
| 4 738.5403 | |
| 4 741.1398 | |
| 4 742.5575 | |
| 4 742.5407 | |
| 4 741.0202 | |
| 4 738.6066 | |
| 4 746.5044 | |
| 4 721.0808 | |
| 4 731.3544 | |
| 4 721.4861 | |
| 4 650.2242 | |
| 4 526.1510 | |
| 4 648.6230 | |
| 4 654.2824 | |
| 4 647.4004 | |
| 4 646.7329 | |
| 4 658.1174 | |
| 4 650.3607 | |
| 4 657.9378 | |
| 4 721.5613 | |
| 4 558.2334 | |
| 4 639.3601 | |
| 4 663.6237 | |
| 4 561.8651 | |
| 4 533.6972 | |
| 4 528.3801 | |
| 4 531.7249 | |
| 4 509.9486 | |
| 4 527.0432 | |
| 4 490.5660 | |
| 4 478.2809 | |
| 4 478.4385 | |
| 4 415.8015 | |
| 4 429.8916 | |
| 4 404.2651 | |
| 4 404.1573 | |
| 4 456.8035 | |
| 4 408.8243 | |
| 4 423.4728 | |
| 4 416.9524 | |
| 4 416.8073 | |
| 4 438.9684 | |
| 4 409.0629 | |
| 4 460.7966 | |
| 4 467.6979 | |
| 4 428.6990 | |
| 4 491.1169 | |
| 4 491.1568 | |
| 4 490.1151 | |
| 4 427.4534 | |
| 4 429.6950 | |
| 4 340.8124 | |
| 4 334.8128 | |
| 4 321.7194 | |
| 4 311.4917 | |
| 4 263.0289 | |
| 4 300.8267 | |
| 4 298.2574 | |
| 4 291.0730 | |
| 4 295.4935 | |
| 4 299.8895 | |
| 4 296.3607 | |
| 4 220.8992 | |
| 4 233.1931 | |
| 4 241.3197 | |
| 4 246.8685 | |
| 4 253.9526 | |
| 4 253.8311 | |
| 4 255.4857 | |
| 4 257.3383 | |
| 4 258.0323 | |
| 4 261.2628 | |
| 4 261.7921 | |
| 4 260.5960 | |
| 4 269.2876 | |
| 4 274.9673 | |
| 4 279.5344 | |
| 4 283.3378 | |
| 4 302.5367 | |
| 4 292.3009 | |
| 4 291.1009 | |
| 4 291.5432 | |
| 4 295.7498 | |
| 4 297.8151 | |
| 4 293.1129 | |
| 4 292.5190 | |
| 4 310.7528 | |
| 4 295.0703 | |
| 4 311.6295 | |
| 4 329.1291 | |
| 4 296.4317 | |
| 4 331.1540 | |
| 4 329.1981 | |
| 4 329.6024 | |
| 4 320.4245 | |
| 4 307.5796 | |
| 4 292.2012 | |
| 4 304.2142 | |
| 4 304.8446 | |
| 4 300.9450 | |
| 4 299.7057 | |
| 4 298.2456 | |
| 4 297.0991 | |
| 4 290.4284 | |
| 4 290.2785 | |
| 4 281.2823 | |
| 4 281.1717 | |
| 4 275.5214 | |
| 4 278.9994 | |
| 4 276.8910 | |
| 4 275.9972 | |
| 4 274.6499 | |
| 4 273.1035 | |
| 4 272.1714 | |
| 4 269.0897 | |
| 4 271.8338 | |
| 4 269.6179 | |
| 4 266.1596 | |
| 4 254.1003 | |
| 4 259.7196 | |
| 4 259.7260 | |
| 4 266.2666 | |
| 4 278.2045 | |
| 4 280.9468 | |
| 4 272.6004 | |
| 4 279.6602 | |
| 4 278.2272 | |
| 4 279.9795 | |
| 4 284.3725 | |
| 4 282.4403 | |
| 4 283.7701 | |
| 4 288.3148 | |
| 4 289.8604 | |
| 4 287.7775 | |
| 4 289.7496 | |
| 4 284.9326 | |
| 4 291.1353 | |
| 4 281.1574 | |
| 4 275.8991 | |
| 4 274.3716 | |
| 4 278.4969 | |
| 4 277.0387 | |
| 4 272.0984 | |
| 4 267.8977 | |
| 4 270.4960 | |
| 4 269.7400 | |
| 4 270.9058 | |
| 4 270.3777 | |
| 4 266.4283 | |
| 4 266.0325 | |
| 4 261.0522 | |
| 4 263.8749 | |
| 4 267.8282 | |
| 4 264.7246 | |
| 4 262.3691 | |
| 4 261.2993 | |
| 4 258.3702 | |
| 4 259.0721 | |
| 4 257.8816 | |
| 4 262.1812 | |
| 4 267.8713 | |
| 4 250.3627 | |
| 4 249.2084 | |
| 4 246.9199 | |
| 4 245.7984 | |
| 4 245.2438 | |
| 4 248.3963 | |
| 4 242.5471 | |
| 4 241.3184 | |
| 4 241.8262 | |
| 4 243.9414 | |
| 4 246.2663 | |
| 4 248.5589 | |
| 4 248.7910 | |
| 4 244.7550 | |
| 4 246.7677 | |
| 4 240.1646 | |
| 4 244.0574 | |
| 4 377.6273 | |
| 4 239.2260 | |
| 4 243.9704 | |
| 4 241.3553 | |
| 4 241.1141 | |
| 4 242.0893 | |
| 4 241.4329 | |
| 4 242.8462 | |
| 4 238.9772 | |
| 4 240.4547 | |
| 4 240.9098 | |
| 4 241.3882 | |
| 4 237.4372 | |
| 4 238.0006 | |
| 4 232.5407 | |
| 4 231.6651 | |
| 4 236.7805 | |
| 4 234.9347 | |
| 4 236.4066 | |
| 4 229.7671 | |
| 4 232.0773 | |
| 4 232.9016 | |
| 4 232.0055 | |
| 4 230.2341 | |
| 4 231.1781 | |
| 4 229.8754 | |
| 4 225.6078 | |
| 4 228.0152 | |
| 4 231.1996 | |
| 4 231.5933 | |
| 4 226.6041 | |
| 4 232.8268 | |
| 4 223.8942 | |
| 4 221.5893 | |
| 4 222.6973 | |
| 4 220.0302 | |
| 4 220.3711 | |
| 4 221.5343 | |
| 4 218.5300 | |
| 4 219.4756 | |
| 4 217.6339 | |
| 4 216.0980 | |
| 4 211.9876 | |
| 4 214.0361 | |
| 4 210.4067 | |
| 4 210.6864 | |
| 4 212.4742 | |
| 4 209.2926 | |
| 4 208.4843 | |
| 4 209.3434 | |
| 4 206.3600 | |
| 4 207.5315 | |
| 4 202.8914 | |
| 4 207.0124 | |
| 4 204.4380 | |
| 4 204.0647 | |
| 4 206.1238 | |
| 4 207.6047 | |
| 4 203.1460 | |
| 4 200.0350 | |
| 4 195.0555 | |
| 4 199.6129 | |
| 4 198.7594 | |
| 4 200.5647 | |
| 4 201.6202 | |
| 4 201.8058 | |
| 4 198.8920 | |
| 4 197.4164 | |
| 4 205.4002 | |
| 4 207.3979 | |
| 4 202.9409 | |
| 4 189.6282 | |
| 4 199.0024 | |
| 4 141.0574 | |
| 4 202.4494 | |
| 4 199.8533 | |
| 4 121.8985 | |
| 4 130.1114 | |
| 4 182.4378 | |
| 4 196.6887 | |
| 4 249.7638 | |
| 4 275.6714 | |
| 4 167.1412 | |
| 4 206.4821 | |
| 4 190.0919 | |
| 4 183.5088 | |
| 4 233.5837 | |
| 4 183.8398 | |
| 4 327.0895 | |
| 4 248.2719 | |
| 4 215.9225 | |
| 4 234.8199 | |
| 4 290.9553 | |
| 4 215.0069 | |
| 4 231.9205 | |
| 4 198.2955 |