Histórico Dólar das Ilhas Salomão / Rupia indiana

História das diárias SBD /INR desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 12.0368 Rupia indiana

o mínimo em

1 Dólar das Ilhas Salomão = 5.2757 Rupia indiana

história preço de INR / SBD

Date SBD/INR
11.9546
11.9487
11.8067
11.7533
11.7474
11.7757
11.8888
11.8956
11.8397
11.9855
11.8761
11.8691
11.7112
11.5844
11.7968
11.5551
11.7324
11.5876
11.4594
11.4741
11.3720
11.3138
11.2841
11.2698
11.2245
11.2897
11.1902
11.0952
11.0624
11.0531
10.9988
11.1245
10.9506
10.8967
10.8224
10.7691
10.7778
10.7797
10.7188
10.6772
10.7727
10.7791
10.7775
10.7334
10.7246
10.6895
10.7184
10.6618
10.6150
10.6510
10.6701
10.4739
10.4140
10.3334
10.3026
10.2801
10.3537
10.3151
10.2648
10.2225
10.1977
10.2356
10.1730
10.1105
10.2233
10.2272
10.3448
10.3434
10.2422
10.1644
10.3335
10.3722
10.3558
10.2711
10.2998
10.3624
10.2586
10.2507
10.1849
10.2628
10.2153
10.2327
10.1507
10.1291
10.1207
10.1660
10.0411
10.0676
10.1205
10.1309
10.0922
10.1303
10.1694
10.1422
10.1092
10.0669
10.0645
10.0594
9.9018
9.9397
9.9043
9.8824
9.8939
9.8810
9.8930
9.8832
9.8933
9.8871
9.8702
9.8851
9.8978
9.8135
9.8106
9.8083
9.8521
9.8118
9.8413
9.8372
9.8530
9.8252
9.8411
9.8667
9.7822
9.8123
9.7820
9.7965
9.8451
9.7922
9.8559
9.8770
9.9209
9.8344
9.8254
9.8748
9.8544
9.8085
9.8578
9.8434
9.8156
9.8721
9.9047
9.8924
9.8716
9.8789
9.8572
9.8252
9.9269
9.9002
9.9042
9.8690
9.8853
9.8801
9.9555
9.9515
9.8937
9.8519
9.7678
9.8049
9.8610
9.7947
9.8478
9.8371
9.8551
9.8922
9.9089
9.9383
9.8714
9.8550
9.8524
9.8781
9.9211
10.0509
9.9017
10.0395
10.0049
10.0593
10.0541
9.9313
9.8801
9.8385
9.9108
9.9907
10.0394
10.0583
10.0825
9.9589
9.9285
9.9298
9.8485
9.9417
10.0844
10.1172
10.0687
10.1129
9.9993
9.9815
9.7399
9.6773
9.7591
9.7000
9.7178
9.6536
9.6556
9.6205
9.7876
9.8257
9.7579
9.6918
9.6129
9.5741
9.6410
9.5953
9.5429
9.5435
9.5817
9.5817
9.5312
9.5506
9.4811
9.5039
9.5734
9.3165
9.2613
9.3661
9.2202
9.1927
9.2447
9.2187
9.1645
9.2000
9.2563
9.3524
9.3760
9.3447
9.3143
9.2479
9.2517
9.1991
9.3238
9.3562
9.3367
9.3461
9.2433
9.1543
9.1484
9.1339
9.0693
9.1066
9.2076
9.2083
9.2486
9.2282
9.2230
9.3479
9.2693
9.2563
9.2671
9.2706
9.1586
9.1194
9.0970
9.1446
9.1770
9.2059
9.2703
9.3706
9.3709
9.3998
9.1745
9.1072
9.0832
9.1637
9.1860
9.1517
9.0567
9.0934
9.0775
9.1157
9.1190
9.1758
9.1875
9.0827
9.1908
9.2026
9.1673
9.1501
9.1737
9.2782
9.1859
9.1284
9.2144
9.1402
9.0829
9.0185
8.9565
9.0501
9.0248
8.9861
8.9009
8.8853
8.9762
9.0502
9.0769
9.1299
9.0336
8.9451
9.0079
8.9640
9.0588
9.0954
9.1149
9.0460
9.0426
9.0641
9.0617
9.1086
9.1485
9.1399
9.2331
9.1911
9.1189
9.0905
9.2725
8.9949
9.0104
8.8311
8.7142
8.6655
8.6237
8.6265
8.6074
8.5223
8.5883
8.6462
8.6104
8.5784
8.5741
8.5802
8.6267
8.6707
8.6640
8.6561
8.5760
8.5734
8.5503
8.6137
8.6613
8.5526
8.5549
8.6349
8.7115
8.8387
8.7600
8.8412
8.6705
8.6529
8.3549
8.3337
8.3137
8.3663
8.3747
8.4176
8.4932
8.4740
8.4299
8.4675
8.5121
8.6381
8.4913
8.5557
8.5990
8.5141
8.5099
8.6463
8.4698
8.4160
8.5749
8.7244
8.6888
8.7461
8.8382
8.9580
8.7926
8.8190
8.8228
8.6919
8.4456
8.5944
8.8757
9.1215
8.8270
8.8655
8.9561
9.0973
9.1158
9.1811
9.2823
9.2907
9.3075
9.2998
9.2140
9.1955
9.2004
9.0194
8.8673
8.8432
8.8678
8.7234
8.6799
8.7427
8.7053
8.6296
8.6445
8.6443
8.6068
8.5362
8.5150
8.5469
8.6793
8.6584
8.6272
8.5380
8.5885
8.4020
8.3263
8.3740
8.3369
8.4130
8.3853
8.3383
8.3238
8.3050
8.3083
8.3036
8.2075
8.2753
8.1735
8.1198
8.2295
8.2350
8.2643
8.2772
8.2375
8.1820
8.3047
8.3976
8.2736
8.3058
8.3467
8.2974
8.3733
8.3576
8.4036
8.2095
8.2498
8.2768
8.1909
8.2750
8.2817
8.3347
8.2546
8.3014
8.1618
8.1915
8.2381
8.1540
8.2269
8.1680
8.1748
8.1812
8.1623
8.1568
8.2229
8.2078
8.2276
8.2299
8.3081
8.3488
8.3560
8.4146
8.5191
8.5747
8.5944
8.6218
8.5656
8.6189
8.6924
8.6998
8.6511
8.6664
8.5611
8.5642
8.7378
8.4682
8.6104
8.5882
8.5905
8.6471
8.5015
8.4520
8.5265
8.5265
8.4416
8.5183
8.4896
8.5076
8.5178
8.4552
8.5610
8.5682
8.5753
8.5206
8.5117
8.5313
8.5281
8.5737
8.5931
8.7092
8.6529
8.5455
8.5742
8.6087
8.6436
8.5781
8.5344
8.5050
8.3237
8.4311
8.4602
8.3815
8.4548
8.4109
8.4323
8.2705
8.4605
8.4990
8.4133
8.3537
8.3606
8.2628
8.2996
8.2402
8.1487
8.0877
8.2999
8.2685
8.3834
8.2988
8.3144
8.3747
8.3923
8.2859
8.2106
8.2058
8.0935
8.1717
8.3134
8.2492
8.3154
8.4007
8.3274
8.3798
8.1951
7.9927
8.0648
8.0849
8.0582
8.0366
8.0080
8.0394
8.1016
8.1041
8.1441
8.2155
8.2288
8.2659
8.2817
8.2255
8.1683
8.1433
8.0352
8.0049
8.0611
8.0442
8.0903
8.0412
8.0242
8.1010
8.0993
7.9385
8.0942
7.9989
8.1394
8.2495
8.2760
8.4553
8.3006
8.2987
8.2065
8.2592
8.3106
8.3094
8.2645
8.2959
8.2983
8.3049
8.2500
8.3235
8.3488
8.3064
8.3461
8.3237
8.3268
8.3413
8.4218
8.4328
8.4052
8.2842
8.3133
8.3061
8.2845
8.3236
8.3038
8.3201
8.0890
8.1061
8.0476
8.0188
8.1824
8.2518
8.3211
8.3087
8.2857
8.2607
8.2515
8.3728
8.4108
8.3788
8.5399
8.5395
8.4979
8.5758
8.6238
8.7355
8.5414
8.5192
8.6409
8.5493
8.6152
8.5953
8.4735
8.7170
8.7282
8.6485
8.7874
8.5972
8.5692
8.5379
8.5841
8.6254
8.8072
8.8090
8.8688
9.0591
9.3283
9.0431
8.8701
8.5324
8.5698
8.3543
8.3965
8.4498
8.4643
8.3195
8.3321
8.0514
8.0516
7.8838
7.7344
7.6549
7.5880
7.5527
7.5155
7.5033
7.5781
7.5571
7.5068
7.5156
7.6234
7.6628
7.7439
7.6038
7.6566
7.6033
7.4703
7.6067
7.5821
7.6925
7.7516
7.7477
7.7530
7.6633
7.6801
7.6445
7.8556
7.7768
7.7533
7.7215
7.6379
7.4250
7.4809
7.3450
7.3447
7.4924
7.5706
7.8456
7.8594
7.8798
7.8670
7.8334
7.8569
7.8525
7.9164
7.5205
7.6654
7.7493
8.1396
8.0211
7.9680
7.9259
7.5161
7.5169
7.4690
7.4042
7.4101
7.3575
7.2072
7.1479
7.1506
7.1794
7.0054
6.9952
6.9887
7.0592
6.9516
6.9792
6.9088
7.0013
6.9563
7.0795
7.0149
7.0292
6.9283
6.9365
6.9266
6.6814
6.7802
6.8855
6.6926
6.5469
6.4249
6.4818
6.3389
6.2991
6.3235
6.4438
6.2793
6.2359
6.1659
6.2449
6.1695
6.1082
6.0461
5.9284
5.9862
6.0087
6.0481
6.0867
5.9778
6.0096
5.8868
5.9365
5.8491
5.8129
5.8606
5.8485
5.8235
5.8471
5.7872
5.7986
5.7704
5.8909
5.8931
5.8465
5.8834
5.8872
5.8356
5.8193
5.8185
5.9785
5.8965
5.8439
5.7437
5.5991
5.6697
5.6941
5.6596
5.6216
5.7274
5.7871
5.7238
5.7007
5.8801
5.8812
5.8449
5.8684
5.8971
5.9078
5.9096
5.9301
5.9894
5.8955
5.8645
5.9010
6.0563
6.0692
6.1508
6.1752
6.0378
6.0131
5.8732
5.8529
5.9231
5.9321
5.9418
5.8781
5.7913
5.6096
5.6122
5.5747
5.5166
5.4536
5.6064
5.6860
5.7947
5.8650
5.9483
5.9914
5.9991
5.9987
6.0473
5.7053
5.8583
5.7659
5.7681
5.9012
5.8907
5.9537
5.8887
5.8880
5.7450
5.7527
5.7621
5.8398
5.6938
5.6466
5.5148
5.8125
5.9979
5.9748
5.9948
6.1307
6.2617
6.1261
6.1621
6.1163
5.9992
5.9529
5.8283
5.8071
5.9378
6.1513
6.0758
6.1507
6.0531
6.0078
5.9494
6.0297
6.0395
6.2563
6.2230
6.2789
6.2838
6.2340
6.3048
6.4406
6.3394
6.3031
6.2790
6.5166
6.1408
6.2851
6.2655
6.3460
6.3012
6.3009
6.1478
6.3349
6.2803
6.2455
6.0292
6.6159
6.4931
6.4720
6.3806
6.3525
6.5344
6.7101
6.6061
6.4789
6.4694
6.3418
6.1487
6.2199
6.0207
5.9897
5.9324
5.8885
5.6860
5.7541
5.7640
5.8053
5.8259
5.8939
5.8345
5.8586
5.8451
5.8400
5.7672
5.7854
5.7604
5.7277
5.5421
5.3153
5.3308
5.3061
5.4245
5.3154
5.5792
5.5157
5.6172
5.4868
5.5091
5.4808
5.4147
5.3450
5.3859
5.4578
5.3494
5.4270
5.4565
5.4562
5.5161
5.4955
5.5254
5.5004
5.4408
5.4471
5.4405
5.5596
5.6265
5.6005
5.5232
5.4843
5.4515
5.5976
5.6081
5.5534
5.6985
5.7558
5.6791
5.6543
5.6473
5.6309
5.6825
5.6890
5.7448
5.6967
5.6741
5.6761
5.6371
5.5851
5.7001
5.6398
5.6877
5.7730
5.8379
5.8692
5.8503
5.8741
6.0346
5.9770
6.2868
6.1808
6.1554
6.2617
6.1396
6.1933
6.2155
6.2062
6.0709
6.0724
6.0096
6.0327
6.2846
6.1220
6.5234
5.9590
6.2179
6.1698
6.2157
6.1008
6.2019
6.2244
6.2209
6.2707
6.3304
6.3070
6.3496
6.3646
6.3772
6.3633
6.4027
6.3179
6.3617
6.1888
6.6886
6.3023
6.2437
6.3495
6.3226
6.3155