Historical Solomon Islands dollar / Indian rupee

History of daily rates SBD /INR since Thursday, 12 February 2004.

The maximum was reached on

1 Solomon Islands dollar = 10.1753 Indian rupee

the minimum on

1 Solomon Islands dollar = 5.2757 Indian rupee

Price history of INR / SBD

Date SBD/INR
9.8667
9.7822
9.8123
9.7820
9.7965
9.8451
9.7922
9.8559
9.8770
9.9209
9.8344
9.8254
9.8748
9.8544
9.8085
9.8578
9.8434
9.8156
9.8721
9.9047
9.8924
9.8716
9.8789
9.8572
9.8252
9.9269
9.9002
9.9042
9.8690
9.8853
9.8801
9.9555
9.9515
9.8937
9.8519
9.7678
9.8049
9.8610
9.7947
9.8478
9.8371
9.8551
9.8922
9.9089
9.9383
9.8714
9.8550
9.8524
9.8781
9.9211
10.0509
9.9017
10.0395
10.0049
10.0593
10.0541
9.9313
9.8801
9.8385
9.9108
9.9907
10.0394
10.0583
10.0825
9.9589
9.9285
9.9298
9.8485
9.9417
10.0844
10.1172
10.0687
10.1129
9.9993
9.9815
9.7399
9.6773
9.7591
9.7000
9.7178
9.6536
9.6556
9.6205
9.7876
9.8257
9.7579
9.6918
9.6129
9.5741
9.6410
9.5953
9.5429
9.5435
9.5817
9.5817
9.5312
9.5506
9.4811
9.5039
9.5734
9.3165
9.2613
9.3661
9.2202
9.1927
9.2447
9.2187
9.1645
9.2000
9.2563
9.3524
9.3760
9.3447
9.3143
9.2479
9.2517
9.1991
9.3238
9.3562
9.3367
9.3461
9.2433
9.1543
9.1484
9.1339
9.0693
9.1066
9.2076
9.2083
9.2486
9.2282
9.2230
9.3479
9.2693
9.2563
9.2671
9.2706
9.1586
9.1194
9.0970
9.1446
9.1770
9.2059
9.2703
9.3706
9.3709
9.3998
9.1745
9.1072
9.0832
9.1637
9.1860
9.1517
9.0567
9.0934
9.0775
9.1157
9.1190
9.1758
9.1875
9.0827
9.1908
9.2026
9.1673
9.1501
9.1737
9.2782
9.1859
9.1284
9.2144
9.1402
9.0829
9.0185
8.9565
9.0501
9.0248
8.9861
8.9009
8.8853
8.9762
9.0502
9.0769
9.1299
9.0336
8.9451
9.0079
8.9640
9.0588
9.0954
9.1149
9.0460
9.0426
9.0641
9.0617
9.1086
9.1485
9.1399
9.2331
9.1911
9.1189
9.0905
9.2725
8.9949
9.0104
8.8311
8.7142
8.6655
8.6237
8.6265
8.6074
8.5223
8.5883
8.6462
8.6104
8.5784
8.5741
8.5802
8.6267
8.6707
8.6640
8.6561
8.5760
8.5734
8.5503
8.6137
8.6613
8.5526
8.5549
8.6349
8.7115
8.8387
8.7600
8.8412
8.6705
8.6529
8.3549
8.3337
8.3137
8.3663
8.3747
8.4176
8.4932
8.4740
8.4299
8.4675
8.5121
8.6381
8.4913
8.5557
8.5990
8.5141
8.5099
8.6463
8.4698
8.4160
8.5749
8.7244
8.6888
8.7461
8.8382
8.9580
8.7926
8.8190
8.8228
8.6919
8.4456
8.5944
8.8757
9.1215
8.8270
8.8655
8.9561
9.0973
9.1158
9.1811
9.2823
9.2907
9.3075
9.2998
9.2140
9.1955
9.2004
9.0194
8.8673
8.8432
8.8678
8.7234
8.6799
8.7427
8.7053
8.6296
8.6445
8.6443
8.6068
8.5362
8.5150
8.5469
8.6793
8.6584
8.6272
8.5380
8.5885
8.4020
8.3263
8.3740
8.3369
8.4130
8.3853
8.3383
8.3238
8.3050
8.3083
8.3036
8.2075
8.2753
8.1735
8.1198
8.2295
8.2350
8.2643
8.2772
8.2375
8.1820
8.3047
8.3976
8.2736
8.3058
8.3467
8.2974
8.3733
8.3576
8.4036
8.2095
8.2498
8.2768
8.1909
8.2750
8.2817
8.3347
8.2546
8.3014
8.1618
8.1915
8.2381
8.1540
8.2269
8.1680
8.1748
8.1812
8.1623
8.1568
8.2229
8.2078
8.2276
8.2299
8.3081
8.3488
8.3560
8.4146
8.5191
8.5747
8.5944
8.6218
8.5656
8.6189
8.6924
8.6998
8.6511
8.6664
8.5611
8.5642
8.7378
8.4682
8.6104
8.5882
8.5905
8.6471
8.5015
8.4520
8.5265
8.5265
8.4416
8.5183
8.4896
8.5076
8.5178
8.4552
8.5610
8.5682
8.5753
8.5206
8.5117
8.5313
8.5281
8.5737
8.5931
8.7092
8.6529
8.5455
8.5742
8.6087
8.6436
8.5781
8.5344
8.5050
8.3237
8.4311
8.4602
8.3815
8.4548
8.4109
8.4323
8.2705
8.4605
8.4990
8.4133
8.3537
8.3606
8.2628
8.2996
8.2402
8.1487
8.0877
8.2999
8.2685
8.3834
8.2988
8.3144
8.3747
8.3923
8.2859
8.2106
8.2058
8.0935
8.1717
8.3134
8.2492
8.3154
8.4007
8.3274
8.3798
8.1951
7.9927
8.0648
8.0849
8.0582
8.0366
8.0080
8.0394
8.1016
8.1041
8.1441
8.2155
8.2288
8.2659
8.2817
8.2255
8.1683
8.1433
8.0352
8.0049
8.0611
8.0442
8.0903
8.0412
8.0242
8.1010
8.0993
7.9385
8.0942
7.9989
8.1394
8.2495
8.2760
8.4553
8.3006
8.2987
8.2065
8.2592
8.3106
8.3094
8.2645
8.2959
8.2983
8.3049
8.2500
8.3235
8.3488
8.3064
8.3461
8.3237
8.3268
8.3413
8.4218
8.4328
8.4052
8.2842
8.3133
8.3061
8.2845
8.3236
8.3038
8.3201
8.0890
8.1061
8.0476
8.0188
8.1824
8.2518
8.3211
8.3087
8.2857
8.2607
8.2515
8.3728
8.4108
8.3788
8.5399
8.5395
8.4979
8.5758
8.6238
8.7355
8.5414
8.5192
8.6409
8.5493
8.6152
8.5953
8.4735
8.7170
8.7282
8.6485
8.7874
8.5972
8.5692
8.5379
8.5841
8.6254
8.8072
8.8090
8.8688
9.0591
9.3283
9.0431
8.8701
8.5324
8.5698
8.3543
8.3965
8.4498
8.4643
8.3195
8.3321
8.0514
8.0516
7.8838
7.7344
7.6549
7.5880
7.5527
7.5155
7.5033
7.5781
7.5571
7.5068
7.5156
7.6234
7.6628
7.7439
7.6038
7.6566
7.6033
7.4703
7.6067
7.5821
7.6925
7.7516
7.7477
7.7530
7.6633
7.6801
7.6445
7.8556
7.7768
7.7533
7.7215
7.6379
7.4250
7.4809
7.3450
7.3447
7.4924
7.5706
7.8456
7.8594
7.8798
7.8670
7.8334
7.8569
7.8525
7.9164
7.5205
7.6654
7.7493
8.1396
8.0211
7.9680
7.9259
7.5161
7.5169
7.4690
7.4042
7.4101
7.3575
7.2072
7.1479
7.1506
7.1794
7.0054
6.9952
6.9887
7.0592
6.9516
6.9792
6.9088
7.0013
6.9563
7.0795
7.0149
7.0292
6.9283
6.9365
6.9266
6.6814
6.7802
6.8855
6.6926
6.5469
6.4249
6.4818
6.3389
6.2991
6.3235
6.4438
6.2793
6.2359
6.1659
6.2449
6.1695
6.1082
6.0461
5.9284
5.9862
6.0087
6.0481
6.0867
5.9778
6.0096
5.8868
5.9365
5.8491
5.8129
5.8606
5.8485
5.8235
5.8471
5.7872
5.7986
5.7704
5.8909
5.8931
5.8465
5.8834
5.8872
5.8356
5.8193
5.8185
5.9785
5.8965
5.8439
5.7437
5.5991
5.6697
5.6941
5.6596
5.6216
5.7274
5.7871
5.7238
5.7007
5.8801
5.8812
5.8449
5.8684
5.8971
5.9078
5.9096
5.9301
5.9894
5.8955
5.8645
5.9010
6.0563
6.0692
6.1508
6.1752
6.0378
6.0131
5.8732
5.8529
5.9231
5.9321
5.9418
5.8781
5.7913
5.6096
5.6122
5.5747
5.5166
5.4536
5.6064
5.6860
5.7947
5.8650
5.9483
5.9914
5.9991
5.9987
6.0473
5.7053
5.8583
5.7659
5.7681
5.9012
5.8907
5.9537
5.8887
5.8880
5.7450
5.7527
5.7621
5.8398
5.6938
5.6466
5.5148
5.8125
5.9979
5.9748
5.9948
6.1307
6.2617
6.1261
6.1621
6.1163
5.9992
5.9529
5.8283
5.8071
5.9378
6.1513
6.0758
6.1507
6.0531
6.0078
5.9494
6.0297
6.0395
6.2563
6.2230
6.2789
6.2838
6.2340
6.3048
6.4406
6.3394
6.3031
6.2790
6.5166
6.1408
6.2851
6.2655
6.3460
6.3012
6.3009
6.1478
6.3349
6.2803
6.2455
6.0292
6.6159
6.4931
6.4720
6.3806
6.3525
6.5344
6.7101
6.6061
6.4789
6.4694
6.3418
6.1487
6.2199
6.0207
5.9897
5.9324
5.8885
5.6860
5.7541
5.7640
5.8053
5.8259
5.8939
5.8345
5.8586
5.8451
5.8400
5.7672
5.7854
5.7604
5.7277
5.5421
5.3153
5.3308
5.3061
5.4245
5.3154
5.5792
5.5157
5.6172
5.4868
5.5091
5.4808
5.4147
5.3450
5.3859
5.4578
5.3494
5.4270
5.4565
5.4562
5.5161
5.4955
5.5254
5.5004
5.4408
5.4471
5.4405
5.5596
5.6265
5.6005
5.5232
5.4843
5.4515
5.5976
5.6081
5.5534
5.6985
5.7558
5.6791
5.6543
5.6473
5.6309
5.6825
5.6890
5.7448
5.6967
5.6741
5.6761
5.6371
5.5851
5.7001
5.6398
5.6877
5.7730
5.8379
5.8692
5.8503
5.8741
6.0346
5.9770
6.2868
6.1808
6.1554
6.2617
6.1396
6.1933
6.2155
6.2062
6.0709
6.0724
6.0096
6.0327
6.2846
6.1220
6.5234
5.9590
6.2179
6.1698
6.2157
6.1008
6.2019
6.2244
6.2209
6.2707
6.3304
6.3070
6.3496
6.3646
6.3772
6.3633
6.4027
6.3179
6.3617
6.1888
6.6886
6.3023
6.2437
6.3495
6.3226
6.3155
6.2668
6.4205
6.2305
6.2379
6.1954
6.1726
6.1239
6.2012
6.0998
6.0420
6.1217
5.9970
6.1049
5.9867
6.0819
6.0407
5.9992
6.0117
5.9505
5.9801
6.1675
5.9658
5.9183
6.0803
6.0691
6.3369
6.4533
6.2150
6.2597
6.2819
6.2822
6.1872
6.2011
6.1216
6.1610
6.1050
6.0564
6.0069
5.9388
6.0908
6.0322
6.0042
5.9882
5.9871
5.9714
5.9903
5.9948
5.9946
5.9944
5.9870
5.9764
5.9846
5.9486
5.8214
6.0210
6.0158
6.0171
6.0274
6.0770
6.0624
6.0322
6.0090
6.0058
6.0015
5.9788
5.9949
5.9937
6.0203
6.0019
5.9706
6.0690
6.0725
6.0748
6.0461
5.9871
5.9835
5.9942
6.0351
5.9567
6.0547
6.0940
6.1023
6.1082
6.1442
6.0678
6.2056
6.1783
6.2301
6.1667
6.1496
6.1186
6.1816
6.0727
6.0574
6.2062
6.4358
6.3304
6.2571
6.2879
6.2099
6.1898
6.1681
6.1075
5.9970
6.1161
6.1142
6.0396
6.0964
5.9366
5.9783
5.7242
5.7919
5.8174
5.7958
5.7686
6.0120
5.9918
6.0465
6.1012
6.0977
6.1021