Histórico Rupia seichelense / Lek albanês

História das diárias SCR /ALL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia seichelense = 18.8207 Lek albanês

o mínimo em

1 Rupia seichelense = 4.6659 Lek albanês

história preço de ALL / SCR

Date SCR/ALL
6.1012
6.1865
5.6417
6.1445
6.1924
6.2303
6.1402
6.1497
5.9418
5.8070
5.9208
5.9599
5.5421
5.4019
5.9211
5.7643
5.9967
5.7091
5.9928
5.5958
5.9208
5.6788
5.9247
5.8004
5.6248
5.6469
6.2198
5.6901
5.8890
5.4556
5.6810
5.7172
5.9321
5.7824
6.1921
6.0026
6.0822
6.1875
6.1307
5.4851
5.8664
5.6924
5.5034
5.4728
5.7409
5.5069
5.8404
5.8966
5.7496
5.9153
5.9537
5.9251
5.7155
5.9306
5.9179
5.9395
6.0309
5.9997
5.8898
5.8621
6.0637
6.1188
6.2313
6.1236
6.0559
6.0493
6.1285
6.3086
6.3869
6.3741
6.3396
6.4038
6.6074
6.5553
6.5345
6.3994
6.6903
6.5017
6.6759
6.6562
6.6669
6.5940
6.8009
6.1995
6.8164
7.0212
6.5418
6.6486
6.8737
6.5547
6.6614
6.6861
6.0110
6.6867
6.4891
6.6199
6.6202
6.5506
6.7362
6.8299
6.5173
6.7943
6.8037
6.7763
6.7341
6.6072
6.7050
6.6872
6.8173
6.7364
6.8758
6.7715
6.8104
6.7524
6.8413
6.8423
6.8753
6.8509
6.9707
6.9653
7.0342
7.0009
7.0475
7.0126
7.0697
7.0056
7.2252
7.1493
7.1968
7.2728
7.1717
7.1024
7.0917
6.9124
6.7432
7.0780
7.0208
7.0598
6.8411
7.1639
7.2615
7.3159
7.4541
7.5939
7.6425
7.3557
7.4992
7.3169
7.3199
7.5960
7.5112
7.5870
7.2879
7.1477
7.0999
7.0176
6.8574
6.9206
7.1645
7.2046
6.9660
7.2522
7.2805
7.6700
7.8190
7.3635
7.7231
7.6842
7.2853
7.6402
7.8863
7.9257
7.7108
8.3554
7.9380
7.6779
8.1514
7.8188
7.5820
7.8495
8.3043
8.2839
7.5984
8.1923
8.1364
8.1964
8.2432
8.3405
8.4298
8.7884
8.9477
8.8918
8.6181
8.9438
8.9392
8.6566
8.7100
8.7997
9.2950
8.6374
8.9931
8.5596
8.7446
8.8879
8.5155
8.5829
9.0248
8.8779
8.7114
8.8757
8.8282
7.8345
8.7281
8.6038
8.5534
8.5368
8.8648
8.0404
7.7148
7.8152
8.0216
7.5171
8.1703
8.0177
7.7164
8.0883
7.9759
7.8908
7.1648
7.1980
7.5810
8.0324
7.6605
7.1506
8.0454
8.3427
7.7589
7.6090
7.5500
7.8298
7.8218
7.2105
8.1048
7.7840
7.9996
8.0265
7.9416
8.0469
7.8343
7.3997
7.2747
7.1039
6.9743
7.1859
6.3094
7.0842
6.9919
6.8468
6.8672
6.1359
6.8401
6.1142
6.1612
6.5932
6.8215
7.2118
6.6319
5.4001
5.4421
4.9596
4.8819
4.8578
4.9065
4.8423
4.8966
4.8067
4.8339
4.8223
4.7934
4.8280
4.7929
4.7500
4.7581
4.7714
4.7995
4.8283
4.9824
5.0098
5.0828
5.2629
5.5071
5.4396
5.7608
5.8131
5.8504
5.9108
5.8629
5.8284
5.8531
5.8197
5.8718
5.8590
5.9123
5.9030
5.9915
6.1363
6.2107
6.2448
6.2762
6.5819
6.2785
6.2552
6.3522
6.4591
6.4863
6.5529
6.4521
6.5119
6.5749
7.0072
7.9103
8.5981
8.3176
8.7029
7.8594
8.0705
8.2340
8.2379
8.1387
8.0505
8.0999
8.0526
7.9964
7.9571
7.9411
8.0121
8.0120
8.1112
8.1185
8.1291
8.0937
8.1385
8.5196
8.0964
8.0810
8.1631
8.1500
8.1419
8.0615
8.0553
8.0500
8.1265
7.9729
7.9829
7.8942
7.9159
8.0080
7.9289
7.9300
7.9609
7.9233
7.8246
7.9389
7.8912
7.9426
7.9954
8.0528
8.0304
8.0553
8.0755
8.0204
8.0346
8.1366
8.1758
8.0877
8.0720
8.1154
8.0598
8.0417
8.0461
8.0349
7.9858
7.9823
8.0144
8.0100
7.9003
7.9104
7.8974
7.9647
7.9653
8.0278
8.0495
7.9706
8.0978
8.0280
8.0245
7.9938
7.9476
8.0268
8.0135
7.9071
7.9891
8.0373
8.0032
7.9505
8.0392
8.1192
8.0058
7.9341
7.9266
7.9597
7.9252
8.0027
7.9649
8.0086
8.0701
7.9257
8.0766
8.0204
7.5673
7.9252
7.9129
7.8437
7.5883
7.7720
7.7309
7.6246
7.6658
7.6563
7.7994
7.9585
7.7652
7.8727
8.0706
7.8670
7.9598
7.7206
7.9649
7.8855
8.0770
8.0528
8.0876
8.0171
8.0228
8.1564
8.2071
8.2612
8.2684
8.3627
8.2474
8.3215
8.2822
8.2952
8.2197
8.1091
8.2074
8.1235
8.1648
8.1869
8.2000
8.4266
8.4095
8.3801
8.5705
8.6182
8.9555
9.0809
8.9232
8.7742
8.9382
8.8686
8.8914
8.8822
8.9076
8.9448
9.3417
9.2353
9.1600
8.9271
9.3005
9.2072
9.3120
9.2192
9.2368
9.1669
9.3195
9.2845
9.2093
9.4050
9.4401
9.6564
9.4693
9.3797
9.3298
9.2809
9.3326
9.2843
9.6123
8.9477
9.1614
9.3397
9.0713
8.9714
9.0768
8.9320
9.0088
8.9435
9.1292
9.0418
8.9220
8.8251
9.1277
8.9544
9.2890
9.4261
9.1992
9.3041
9.8335
9.2850
9.3924
9.1900
9.4867
9.2247
9.1369
9.1710
9.1047
9.4995
8.6818
9.2910
8.9443
9.2015
9.2239
9.4253
9.5658
9.3821
9.4888
8.6918
9.0897
9.3542
9.7965
9.8151
9.8815
9.8162
9.7048
10.1160
9.7526
10.1236
10.0880
9.9706
9.9794
9.8657
9.8387
9.7622
9.6814
9.3176
9.5209
9.7794
9.5047
9.6515
9.6202
9.7361
9.2609
9.6485
9.6685
9.6575
9.5690
9.8119
9.6608
9.6649
9.5632
9.5838
9.4719
9.4396
9.6228
9.5108
9.3993
9.3076
9.2486
9.4617
9.5246
9.6538
9.6384
9.4302
9.4552
9.8348
9.4900
8.9628
8.8433
8.7940
8.7560
8.7630
8.8427
8.5354
8.3707
8.8404
8.5979
8.1794
7.9974
8.0834
7.9408
7.9361
7.9212
7.8849
7.8147
7.8786
7.8421
8.2703
8.3960
8.3541
8.3059
8.2858
8.3036
8.1855
8.1471
8.3000
8.4586
8.4193
8.4335
8.4378
8.3709
8.4011
8.3100
8.3454
8.3591
8.4714
8.4826
8.3829
8.4226
8.2156
8.3900
8.4736
8.3596
8.3843
8.4020
8.4833
8.4118
8.2778
8.3176
8.3380
8.4677
8.4426
8.4316
8.5396
8.5037
8.5876
8.5613
8.5454
8.4174
8.4555
8.4583
8.4886
8.5669
8.6256
8.6281
8.7082
8.6125
8.4706
8.5031
8.6083
8.6455
8.6751
8.6849
8.6884
8.7565
8.8273
8.7507
8.7149
8.7274
8.8060
8.8236
8.8257
8.9680
9.1032
9.0955
9.0416
8.9250
8.9725
9.1081
9.2340
9.2927
9.1620
9.1562
9.1686
9.1565
9.1481
9.2269
9.3078
9.3218
9.2155
8.9272
8.8472
8.6022
8.2826
8.1769
8.1322
7.9945
8.0271
8.0109
8.1739
8.0598
8.0808
8.1199
8.2706
8.1882
8.1929
8.2901
8.3688
8.3533
8.2501
8.1322
8.2513
8.2805
8.3287
8.3265
8.1399
8.3655
8.4067
8.4632
8.5004
8.5341
8.0911
7.9591
7.5451
7.5568
7.7844
7.7046
7.8365
7.5311
7.6699
7.8023
7.7554
7.7720
7.5128
7.6586
7.5346
7.7219
7.6321
7.6407
7.3621
7.5445
7.4255
7.5512
7.7564
7.4682
7.5902
7.5457
7.6275
7.4476
7.5206
7.8345
8.0675
7.9104
7.6668
7.9699
7.8593
7.8869
8.2041
8.1289
8.2626
8.0072
7.8940
8.1090
8.0827
8.0995
8.5396
8.3210
8.2602
8.2509
8.1671
7.7221
7.9689
7.8997
8.0105
7.8582
8.0301
8.0817
8.1738
8.0394
8.1751
7.9341
7.9537
7.9699
8.2016
8.0656
7.9613
7.9557
7.7265
7.9046
8.1763
8.0711
8.1720
7.9597
8.1951
8.2571
8.0410
8.2865
8.1690
8.2960
8.3060
8.3182
8.3090
8.4795
8.5239
8.4363
8.8408
8.6581
8.3880
8.5955
8.6577
8.3480
8.2400
8.2669
8.0672
8.0612
8.1277
7.9640
8.2437
8.3429
8.2302
8.3303
8.6666
8.7464
8.4863
8.6710
8.1163
8.4374
8.2474
8.2432
8.7801
8.7217
8.9641
9.0234
8.8066
9.0438
8.7817
8.7971
9.1571
8.7046
8.6346
8.6415
8.7204
8.3837
8.4744
8.9323
8.8873
8.4823
8.6164
8.7007
8.6405
8.9263
8.9406
8.9985
8.7965
8.5969
8.6989
8.6573
8.6601
8.5306
8.4091
8.4150
8.4689
8.4980
8.5741
8.8502
9.0713
8.9024
9.2110
9.0927
9.0151
7.6357
7.3365
7.3160
7.5121
7.0771
7.2218
7.0232
7.0624
6.7111
6.8323
6.8126
6.8579
6.7652
6.8705
6.8615
6.8127
6.9293
6.6764
6.6084
6.8268
6.7347
6.6266
6.7085
6.5195
6.6089
6.2937
6.1133
5.8144
6.0532
6.1892
6.1706
6.2452
6.0507
5.8352
5.8688
5.6915
5.6933
5.6638
5.4537
5.2137
5.2250
5.5423
5.8083
5.6899
7.5212
7.4328
10.8085
10.8655
11.1271
10.6644
10.5775
10.6409
10.5836
10.3863
10.7255
10.8040
10.3128
10.2531
10.2378
10.0661
9.7454
9.6868
9.6497
9.6108
9.7332
9.7204
9.8698
9.8576
9.7248
9.8351
9.6901
9.8104
9.8331
9.8748
9.7924
9.6220
9.6925
9.8221
9.7272
9.9859
9.8491
10.2140
10.2102
10.3857
10.4352
10.6001
10.3211
10.3356
10.4510
10.2579
10.4723
10.3347
10.4435
10.4014
10.3085
10.3058
10.1762
11.2538
11.2985
11.3118
11.3670
11.3480
11.4063
12.0748
12.6922
13.1845
13.3273
13.5888
13.6304
13.7511
13.8664
14.2240
14.2636
14.3674
14.5207
14.6230
14.6616
14.7592
14.9459
14.9605
15.0590
15.2656
15.4871
15.4390
15.4104
15.4281
15.4513
15.4645
15.4865
15.4919
15.5016
15.6329
15.6937
15.6878
15.6838
15.6747
15.7089
15.5655
15.6449
16.3459
17.3740
17.3865
17.2877
17.1748
17.5343
17.1797
17.1623
17.3778
17.5604
18.0297
17.8196
17.8776
17.8339
17.9977
18.0277
18.0204
18.3070
18.2872
18.3547
18.3184
18.2437
18.2015
18.1336
18.2389
18.1670
18.1983
18.2767
18.7269
18.2972
18.2609
18.3750
18.3749
18.4056