Lịch sử của giá hàng ngày SCR /ALL kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 21.8864 Lek Albania
tối thiểu trên
1 Rupee Seychelles = 4.6659 Lek Albania
Date | SCR/ALL |
---|---|
6.8753 | |
6.8509 | |
6.9707 | |
6.9653 | |
7.0342 | |
7.0009 | |
7.0475 | |
7.0126 | |
7.0697 | |
7.0056 | |
7.2252 | |
7.1493 | |
7.1968 | |
7.2728 | |
7.1717 | |
7.1024 | |
7.0917 | |
6.9124 | |
6.7432 | |
7.0780 | |
7.0208 | |
7.0598 | |
6.8411 | |
7.1639 | |
7.2615 | |
7.3159 | |
7.4541 | |
7.5939 | |
7.6425 | |
7.3557 | |
7.4992 | |
7.3169 | |
7.3199 | |
7.5960 | |
7.5112 | |
7.5870 | |
7.2879 | |
7.1477 | |
7.0999 | |
7.0176 | |
6.8574 | |
6.9206 | |
7.1645 | |
7.2046 | |
6.9660 | |
7.2522 | |
7.2805 | |
7.6700 | |
7.8190 | |
7.3635 | |
7.7231 | |
7.6842 | |
7.2853 | |
7.6402 | |
7.8863 | |
7.9257 | |
7.7108 | |
8.3554 | |
7.9380 | |
7.6779 | |
8.1514 | |
7.8188 | |
7.5820 | |
7.8495 | |
8.3043 | |
8.2839 | |
7.5984 | |
8.1923 | |
8.1364 | |
8.1964 | |
8.2432 | |
8.3405 | |
8.4298 | |
8.7884 | |
8.9477 | |
8.8918 | |
8.6181 | |
8.9438 | |
8.9392 | |
8.6566 | |
8.7100 | |
8.7997 | |
9.2950 | |
8.6374 | |
8.9931 | |
8.5596 | |
8.7446 | |
8.8879 | |
8.5155 | |
8.5829 | |
9.0248 | |
8.8779 | |
8.7114 | |
8.8757 | |
8.8282 | |
7.8345 | |
8.7281 | |
8.6038 | |
8.5534 | |
8.5368 | |
8.8648 | |
8.0404 | |
7.7148 | |
7.8152 | |
8.0216 | |
7.5171 | |
8.1703 | |
8.0177 | |
7.7164 | |
8.0883 | |
7.9759 | |
7.8908 | |
7.1648 | |
7.1980 | |
7.5810 | |
8.0324 | |
7.6605 | |
7.1506 | |
8.0454 | |
8.3427 | |
7.7589 | |
7.6090 | |
7.5500 | |
7.8298 | |
7.8218 | |
7.2105 | |
8.1048 | |
7.7840 | |
7.9996 | |
8.0265 | |
7.9416 | |
8.0469 | |
7.8343 | |
7.3997 | |
7.2747 | |
7.1039 | |
6.9743 | |
7.1859 | |
6.3094 | |
7.0842 | |
6.9919 | |
6.8468 | |
6.8672 | |
6.1359 | |
6.8401 | |
6.1142 | |
6.1612 | |
6.5932 | |
6.8215 | |
7.2118 | |
6.6319 | |
5.4001 | |
5.4421 | |
4.9596 | |
4.8819 | |
4.8578 | |
4.9065 | |
4.8423 | |
4.8966 | |
4.8067 | |
4.8339 | |
4.8223 | |
4.7934 | |
4.8280 | |
4.7929 | |
4.7500 | |
4.7581 | |
4.7714 | |
4.7995 | |
4.8283 | |
4.9824 | |
5.0098 | |
5.0828 | |
5.2629 | |
5.5071 | |
5.4396 | |
5.7608 | |
5.8131 | |
5.8504 | |
5.9108 | |
5.8629 | |
5.8284 | |
5.8531 | |
5.8197 | |
5.8718 | |
5.8590 | |
5.9123 | |
5.9030 | |
5.9915 | |
6.1363 | |
6.2107 | |
6.2448 | |
6.2762 | |
6.5819 | |
6.2785 | |
6.2552 | |
6.3522 | |
6.4591 | |
6.4863 | |
6.5529 | |
6.4521 | |
6.5119 | |
6.5749 | |
7.0072 | |
7.9103 | |
8.5981 | |
8.3176 | |
8.7029 | |
7.8594 | |
8.0705 | |
8.2340 | |
8.2379 | |
8.1387 | |
8.0505 | |
8.0999 | |
8.0526 | |
7.9964 | |
7.9571 | |
7.9411 | |
8.0121 | |
8.0120 | |
8.1112 | |
8.1185 | |
8.1291 | |
8.0937 | |
8.1385 | |
8.5196 | |
8.0964 | |
8.0810 | |
8.1631 | |
8.1500 | |
8.1419 | |
8.0615 | |
8.0553 | |
8.0500 | |
8.1265 | |
7.9729 | |
7.9829 | |
7.8942 | |
7.9159 | |
8.0080 | |
7.9289 | |
7.9300 | |
7.9609 | |
7.9233 | |
7.8246 | |
7.9389 | |
7.8912 | |
7.9426 | |
7.9954 | |
8.0528 | |
8.0304 | |
8.0553 | |
8.0755 | |
8.0204 | |
8.0346 | |
8.1366 | |
8.1758 | |
8.0877 | |
8.0720 | |
8.1154 | |
8.0598 | |
8.0417 | |
8.0461 | |
8.0349 | |
7.9858 | |
7.9823 | |
8.0144 | |
8.0100 | |
7.9003 | |
7.9104 | |
7.8974 | |
7.9647 | |
7.9653 | |
8.0278 | |
8.0495 | |
7.9706 | |
8.0978 | |
8.0280 | |
8.0245 | |
7.9938 | |
7.9476 | |
8.0268 | |
8.0135 | |
7.9071 | |
7.9891 | |
8.0373 | |
8.0032 | |
7.9505 | |
8.0392 | |
8.1192 | |
8.0058 | |
7.9341 | |
7.9266 | |
7.9597 | |
7.9252 | |
8.0027 | |
7.9649 | |
8.0086 | |
8.0701 | |
7.9257 | |
8.0766 | |
8.0204 | |
7.5673 | |
7.9252 | |
7.9129 | |
7.8437 | |
7.5883 | |
7.7720 | |
7.7309 | |
7.6246 | |
7.6658 | |
7.6563 | |
7.7994 | |
7.9585 | |
7.7652 | |
7.8727 | |
8.0706 | |
7.8670 | |
7.9598 | |
7.7206 | |
7.9649 | |
7.8855 | |
8.0770 | |
8.0528 | |
8.0876 | |
8.0171 | |
8.0228 | |
8.1564 | |
8.2071 | |
8.2612 | |
8.2684 | |
8.3627 | |
8.2474 | |
8.3215 | |
8.2822 | |
8.2952 | |
8.2197 | |
8.1091 | |
8.2074 | |
8.1235 | |
8.1648 | |
8.1869 | |
8.2000 | |
8.4266 | |
8.4095 | |
8.3801 | |
8.5705 | |
8.6182 | |
8.9555 | |
9.0809 | |
8.9232 | |
8.7742 | |
8.9382 | |
8.8686 | |
8.8914 | |
8.8822 | |
8.9076 | |
8.9448 | |
9.3417 | |
9.2353 | |
9.1600 | |
8.9271 | |
9.3005 | |
9.2072 | |
9.3120 | |
9.2192 | |
9.2368 | |
9.1669 | |
9.3195 | |
9.2845 | |
9.2093 | |
9.4050 | |
9.4401 | |
9.6564 | |
9.4693 | |
9.3797 | |
9.3298 | |
9.2809 | |
9.3326 | |
9.2843 | |
9.6123 | |
8.9477 | |
9.1614 | |
9.3397 | |
9.0713 | |
8.9714 | |
9.0768 | |
8.9320 | |
9.0088 | |
8.9435 | |
9.1292 | |
9.0418 | |
8.9220 | |
8.8251 | |
9.1277 | |
8.9544 | |
9.2890 | |
9.4261 | |
9.1992 | |
9.3041 | |
9.8335 | |
9.2850 | |
9.3924 | |
9.1900 | |
9.4867 | |
9.2247 | |
9.1369 | |
9.1710 | |
9.1047 | |
9.4995 | |
8.6818 | |
9.2910 | |
8.9443 | |
9.2015 | |
9.2239 | |
9.4253 | |
9.5658 | |
9.3821 | |
9.4888 | |
8.6918 | |
9.0897 | |
9.3542 | |
9.7965 | |
9.8151 | |
9.8815 | |
9.8162 | |
9.7048 | |
10.1160 | |
9.7526 | |
10.1236 | |
10.0880 | |
9.9706 | |
9.9794 | |
9.8657 | |
9.8387 | |
9.7622 | |
9.6814 | |
9.3176 | |
9.5209 | |
9.7794 | |
9.5047 | |
9.6515 | |
9.6202 | |
9.7361 | |
9.2609 | |
9.6485 | |
9.6685 | |
9.6575 | |
9.5690 | |
9.8119 | |
9.6608 | |
9.6649 | |
9.5632 | |
9.5838 | |
9.4719 | |
9.4396 | |
9.6228 | |
9.5108 | |
9.3993 | |
9.3076 | |
9.2486 | |
9.4617 | |
9.5246 | |
9.6538 | |
9.6384 | |
9.4302 | |
9.4552 | |
9.8348 | |
9.4900 | |
8.9628 | |
8.8433 | |
8.7940 | |
8.7560 | |
8.7630 | |
8.8427 | |
8.5354 | |
8.3707 | |
8.8404 | |
8.5979 | |
8.1794 | |
7.9974 | |
8.0834 | |
7.9408 | |
7.9361 | |
7.9212 | |
7.8849 | |
7.8147 | |
7.8786 | |
7.8421 | |
8.2703 | |
8.3960 | |
8.3541 | |
8.3059 | |
8.2858 | |
8.3036 | |
8.1855 | |
8.1471 | |
8.3000 | |
8.4586 | |
8.4193 | |
8.4335 | |
8.4378 | |
8.3709 | |
8.4011 | |
8.3100 | |
8.3454 | |
8.3591 | |
8.4714 | |
8.4826 | |
8.3829 | |
8.4226 | |
8.2156 | |
8.3900 | |
8.4736 | |
8.3596 | |
8.3843 | |
8.4020 | |
8.4833 | |
8.4118 | |
8.2778 | |
8.3176 | |
8.3380 | |
8.4677 | |
8.4426 | |
8.4316 | |
8.5396 | |
8.5037 | |
8.5876 | |
8.5613 | |
8.5454 | |
8.4174 | |
8.4555 | |
8.4583 | |
8.4886 | |
8.5669 | |
8.6256 | |
8.6281 | |
8.7082 | |
8.6125 | |
8.4706 | |
8.5031 | |
8.6083 | |
8.6455 | |
8.6751 | |
8.6849 | |
8.6884 | |
8.7565 | |
8.8273 | |
8.7507 | |
8.7149 | |
8.7274 | |
8.8060 | |
8.8236 | |
8.8257 | |
8.9680 | |
9.1032 | |
9.0955 | |
9.0416 | |
8.9250 | |
8.9725 | |
9.1081 | |
9.2340 | |
9.2927 | |
9.1620 | |
9.1562 | |
9.1686 | |
9.1565 | |
9.1481 | |
9.2269 | |
9.3078 | |
9.3218 | |
9.2155 | |
8.9272 | |
8.8472 | |
8.6022 | |
8.2826 | |
8.1769 | |
8.1322 | |
7.9945 | |
8.0271 | |
8.0109 | |
8.1739 | |
8.0598 | |
8.0808 | |
8.1199 | |
8.2706 | |
8.1882 | |
8.1929 | |
8.2901 | |
8.3688 | |
8.3533 | |
8.2501 | |
8.1322 | |
8.2513 | |
8.2805 | |
8.3287 | |
8.3265 | |
8.1399 | |
8.3655 | |
8.4067 | |
8.4632 | |
8.5004 | |
8.5341 | |
8.0911 | |
7.9591 | |
7.5451 | |
7.5568 | |
7.7844 | |
7.7046 | |
7.8365 | |
7.5311 | |
7.6699 | |
7.8023 | |
7.7554 | |
7.7720 | |
7.5128 | |
7.6586 | |
7.5346 | |
7.7219 | |
7.6321 | |
7.6407 | |
7.3621 | |
7.5445 | |
7.4255 | |
7.5512 | |
7.7564 | |
7.4682 | |
7.5902 | |
7.5457 | |
7.6275 | |
7.4476 | |
7.5206 | |
7.8345 | |
8.0675 | |
7.9104 | |
7.6668 | |
7.9699 | |
7.8593 | |
7.8869 | |
8.2041 | |
8.1289 | |
8.2626 | |
8.0072 | |
7.8940 | |
8.1090 | |
8.0827 | |
8.0995 | |
8.5396 | |
8.3210 | |
8.2602 | |
8.2509 | |
8.1671 | |
7.7221 | |
7.9689 | |
7.8997 | |
8.0105 | |
7.8582 | |
8.0301 | |
8.0817 | |
8.1738 | |
8.0394 | |
8.1751 | |
7.9341 | |
7.9537 | |
7.9699 | |
8.2016 | |
8.0656 | |
7.9613 | |
7.9557 | |
7.7265 | |
7.9046 | |
8.1763 | |
8.0711 | |
8.1720 | |
7.9597 | |
8.1951 | |
8.2571 | |
8.0410 | |
8.2865 | |
8.1690 | |
8.2960 | |
8.3060 | |
8.3182 | |
8.3090 | |
8.4795 | |
8.5239 | |
8.4363 | |
8.8408 | |
8.6581 | |
8.3880 | |
8.5955 | |
8.6577 | |
8.3480 | |
8.2400 | |
8.2669 | |
8.0672 | |
8.0612 | |
8.1277 | |
7.9640 | |
8.2437 | |
8.3429 | |
8.2302 | |
8.3303 | |
8.6666 | |
8.7464 | |
8.4863 | |
8.6710 | |
8.1163 | |
8.4374 | |
8.2474 | |
8.2432 | |
8.7801 | |
8.7217 | |
8.9641 | |
9.0234 | |
8.8066 | |
9.0438 | |
8.7817 | |
8.7971 | |
9.1571 | |
8.7046 | |
8.6346 | |
8.6415 | |
8.7204 | |
8.3837 | |
8.4744 | |
8.9323 | |
8.8873 | |
8.4823 | |
8.6164 | |
8.7007 | |
8.6405 | |
8.9263 | |
8.9406 | |
8.9985 | |
8.7965 | |
8.5969 | |
8.6989 | |
8.6573 | |
8.6601 | |
8.5306 | |
8.4091 | |
8.4150 | |
8.4689 | |
8.4980 | |
8.5741 | |
8.8502 | |
9.0713 | |
8.9024 | |
9.2110 | |
9.0927 | |
9.0151 | |
7.6357 | |
7.3365 | |
7.3160 | |
7.5121 | |
7.0771 | |
7.2218 | |
7.0232 | |
7.0624 | |
6.7111 | |
6.8323 | |
6.8126 | |
6.8579 | |
6.7652 | |
6.8705 | |
6.8615 | |
6.8127 | |
6.9293 | |
6.6764 | |
6.6084 | |
6.8268 | |
6.7347 | |
6.6266 | |
6.7085 | |
6.5195 | |
6.6089 | |
6.2937 | |
6.1133 | |
5.8144 | |
6.0532 | |
6.1892 | |
6.1706 | |
6.2452 | |
6.0507 | |
5.8352 | |
5.8688 | |
5.6915 | |
5.6933 | |
5.6638 | |
5.4537 | |
5.2137 | |
5.2250 | |
5.5423 | |
5.8083 | |
5.6899 | |
7.5212 | |
7.4328 | |
10.8085 | |
10.8655 | |
11.1271 | |
10.6644 | |
10.5775 | |
10.6409 | |
10.5836 | |
10.3863 | |
10.7255 | |
10.8040 | |
10.3128 | |
10.2531 | |
10.2378 | |
10.0661 | |
9.7454 | |
9.6868 | |
9.6497 | |
9.6108 | |
9.7332 | |
9.7204 | |
9.8698 | |
9.8576 | |
9.7248 | |
9.8351 | |
9.6901 | |
9.8104 | |
9.8331 | |
9.8748 | |
9.7924 | |
9.6220 | |
9.6925 | |
9.8221 | |
9.7272 | |
9.9859 | |
9.8491 | |
10.2140 | |
10.2102 | |
10.3857 | |
10.4352 | |
10.6001 | |
10.3211 | |
10.3356 | |
10.4510 | |
10.2579 | |
10.4723 | |
10.3347 | |
10.4435 | |
10.4014 | |
10.3085 | |
10.3058 | |
10.1762 | |
11.2538 | |
11.2985 | |
11.3118 | |
11.3670 | |
11.3480 | |
11.4063 | |
12.0748 | |
12.6922 | |
13.1845 | |
13.3273 | |
13.5888 | |
13.6304 | |
13.7511 | |
13.8664 | |
14.2240 | |
14.2636 | |
14.3674 | |
14.5207 | |
14.6230 | |
14.6616 | |
14.7592 | |
14.9459 | |
14.9605 | |
15.0590 | |
15.2656 | |
15.4871 | |
15.4390 | |
15.4104 | |
15.4281 | |
15.4513 | |
15.4645 | |
15.4865 | |
15.4919 | |
15.5016 | |
15.6329 | |
15.6937 | |
15.6878 | |
15.6838 | |
15.6747 | |
15.7089 | |
15.5655 | |
15.6449 | |
16.3459 | |
17.3740 | |
17.3865 | |
17.2877 | |
17.1748 | |
17.5343 | |
17.1797 | |
17.1623 | |
17.3778 | |
17.5604 | |
18.0297 | |
17.8196 | |
17.8776 | |
17.8339 | |
17.9977 | |
18.0277 | |
18.0204 | |
18.3070 | |
18.2872 | |
18.3547 | |
18.3184 | |
18.2437 | |
18.2015 | |
18.1336 | |
18.2389 | |
18.1670 | |
18.1983 | |
18.2767 | |
18.7269 | |
18.2972 | |
18.2609 | |
18.3750 | |
18.3749 | |
18.4056 | |
18.5525 | |
18.2708 | |
18.2482 | |
18.2194 | |
18.2557 | |
18.4046 | |
18.5343 | |
18.7153 | |
18.9359 | |
19.3668 | |
19.4009 | |
19.3153 | |
19.0571 | |
18.9831 | |
19.1031 | |
19.0525 | |
19.0812 | |
19.0062 | |
19.0029 | |
18.9078 | |
19.0003 | |
19.0489 | |
19.4208 | |
19.0205 | |
19.3149 | |
19.6216 | |
19.7238 | |
19.7462 | |
19.6685 | |
19.6853 | |
19.5394 | |
19.1260 | |
19.1336 | |
19.0749 | |
19.0193 | |
19.2678 | |
19.0073 | |
18.9400 | |
18.8674 | |
18.5646 | |
18.4019 | |
18.1926 | |
17.9359 | |
17.9952 | |
18.0749 | |
18.4090 | |
18.5020 | |
18.5831 | |
18.8099 | |
18.6438 | |
18.5737 | |
18.6986 | |
18.4074 | |
18.1883 | |
18.0940 | |
18.0412 | |
17.8198 | |
17.6494 | |
17.5564 | |
17.7815 | |
17.7954 | |
17.9228 | |
17.7577 | |
17.4668 | |
17.2798 | |
17.5735 | |
17.5509 | |
17.7492 | |
17.9229 | |
17.9335 | |
17.6691 | |
17.7478 | |
17.6850 | |
17.7439 | |
16.8845 | |
16.7133 | |
17.1105 | |
17.6125 | |
17.3629 | |
17.7076 | |
17.8082 | |
18.3368 | |
18.0015 | |
18.1040 | |
18.5211 | |
18.7642 | |
18.8906 | |
18.9870 | |
18.7479 | |
18.7667 | |
19.1213 | |
19.2867 | |
19.4156 | |
19.7260 | |
19.6137 | |
19.6998 | |
20.0084 | |
19.7100 | |
19.5505 | |
19.5452 | |
19.6002 | |
18.9578 | |
18.9552 | |
18.9568 | |
18.9599 | |
20.2156 | |
20.6944 | |
19.8849 | |
20.9169 | |
19.9088 | |
20.6043 | |
20.6312 | |
21.7423 | |
21.6464 | |
21.8864 | |
21.8863 |