História das diárias SCR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 2 147.5842 Sucre equatoriano
o mínimo em
1 Rupia seichelense = 1 119.5813 Sucre equatoriano
história preço de ECS / SCR
| Date | SCR/ECS |
| | 1 912.9083 |
| | 1 938.8983 |
| | 1 766.2146 |
| | 1 916.4590 |
| | 1 940.2468 |
| | 1 950.0641 |
| | 1 907.7076 |
| | 1 917.6968 |
| | 1 844.4915 |
| | 1 807.1162 |
| | 1 852.5886 |
| | 1 852.1799 |
| | 1 734.8072 |
| | 1 690.8218 |
| | 1 829.6228 |
| | 1 780.2400 |
| | 1 844.8837 |
| | 1 764.1929 |
| | 1 839.4599 |
| | 1 722.7389 |
| | 1 836.0297 |
| | 1 764.0043 |
| | 1 847.0685 |
| | 1 805.1565 |
| | 1 743.0211 |
| | 1 748.2704 |
| | 1 916.1621 |
| | 1 763.5843 |
| | 1 813.9832 |
| | 1 694.7355 |
| | 1 762.7706 |
| | 1 777.8199 |
| | 1 837.2396 |
| | 1 788.2257 |
| | 1 908.3849 |
| | 1 850.9728 |
| | 1 873.2857 |
| | 1 895.9599 |
| | 1 885.7452 |
| | 1 691.2245 |
| | 1 801.9025 |
| | 1 755.0709 |
| | 1 696.7743 |
| | 1 687.0088 |
| | 1 772.3897 |
| | 1 690.6156 |
| | 1 775.2439 |
| | 1 817.4667 |
| | 1 758.4320 |
| | 1 810.1806 |
| | 1 808.9127 |
| | 1 810.9799 |
| | 1 736.1564 |
| | 1 811.7616 |
| | 1 802.6749 |
| | 1 795.3174 |
| | 1 796.1283 |
| | 1 800.3701 |
| | 1 759.4213 |
| | 1 742.7569 |
| | 1 794.6848 |
| | 1 820.8177 |
| | 1 833.2202 |
| | 1 816.6251 |
| | 1 784.2578 |
| | 1 776.1784 |
| | 1 812.0950 |
| | 1 833.7632 |
| | 1 828.7716 |
| | 1 838.8584 |
| | 1 823.1863 |
| | 1 835.1895 |
| | 1 848.1896 |
| | 1 845.4981 |
| | 1 841.7096 |
| | 1 784.6512 |
| | 1 868.1622 |
| | 1 861.2138 |
| | 1 863.8849 |
| | 1 855.8033 |
| | 1 884.1788 |
| | 1 878.2789 |
| | 1 918.4592 |
| | 1 762.9574 |
| | 1 944.0714 |
| | 1 997.9172 |
| | 1 871.1729 |
| | 1 902.9941 |
| | 1 971.9280 |
| | 1 906.2763 |
| | 1 922.6210 |
| | 1 930.7753 |
| | 1 739.3240 |
| | 1 935.9502 |
| | 1 902.7824 |
| | 1 921.6441 |
| | 1 910.1769 |
| | 1 886.0058 |
| | 1 940.6517 |
| | 1 970.7632 |
| | 1 873.6811 |
| | 1 944.1398 |
| | 1 943.8360 |
| | 1 936.4895 |
| | 1 920.3281 |
| | 1 887.0178 |
| | 1 911.7456 |
| | 1 909.9442 |
| | 1 941.9198 |
| | 1 914.6423 |
| | 1 956.7183 |
| | 1 917.5563 |
| | 1 939.6990 |
| | 1 924.8265 |
| | 1 942.2117 |
| | 1 936.3952 |
| | 1 941.7096 |
| | 1 913.0117 |
| | 1 954.7485 |
| | 1 943.4699 |
| | 1 961.9720 |
| | 1 940.2625 |
| | 1 945.4761 |
| | 1 932.0075 |
| | 1 938.5724 |
| | 1 926.1522 |
| | 1 977.7566 |
| | 1 957.6768 |
| | 1 959.6194 |
| | 1 994.2581 |
| | 1 975.0460 |
| | 1 960.2050 |
| | 1 943.0830 |
| | 1 915.6890 |
| | 1 862.5832 |
| | 1 949.5470 |
| | 1 954.6114 |
| | 1 988.6492 |
| | 1 915.5813 |
| | 1 973.7315 |
| | 1 968.8526 |
| | 1 984.3920 |
| | 1 992.2609 |
| | 2 011.8221 |
| | 2 028.3808 |
| | 1 951.5276 |
| | 1 984.9522 |
| | 1 956.7562 |
| | 1 939.1648 |
| | 2 012.5258 |
| | 1 978.5379 |
| | 1 963.9747 |
| | 1 967.5155 |
| | 1 972.1080 |
| | 1 955.6420 |
| | 1 961.0218 |
| | 1 960.4432 |
| | 1 961.6377 |
| | 1 967.9623 |
| | 1 940.7712 |
| | 1 857.5988 |
| | 1 922.7311 |
| | 1 936.1352 |
| | 1 987.2969 |
| | 1 998.3631 |
| | 1 874.9627 |
| | 1 963.4300 |
| | 1 973.9628 |
| | 1 870.4403 |
| | 1 945.1342 |
| | 1 999.5990 |
| | 1 938.7604 |
| | 1 865.6586 |
| | 2 011.6094 |
| | 1 916.5412 |
| | 1 836.4701 |
| | 1 974.2173 |
| | 1 893.0786 |
| | 1 832.2605 |
| | 1 888.0269 |
| | 1 955.4725 |
| | 2 028.2833 |
| | 1 854.2267 |
| | 1 994.6060 |
| | 1 959.9582 |
| | 1 966.6379 |
| | 1 967.4434 |
| | 1 951.4703 |
| | 1 977.1905 |
| | 2 031.8676 |
| | 2 059.3321 |
| | 2 040.2023 |
| | 1 954.7349 |
| | 2 044.4145 |
| | 2 035.1619 |
| | 1 978.6290 |
| | 2 009.2030 |
| | 2 034.0194 |
| | 2 121.8918 |
| | 1 970.9611 |
| | 2 059.4255 |
| | 1 974.4977 |
| | 2 022.9013 |
| | 2 054.5056 |
| | 1 980.8501 |
| | 1 973.2142 |
| | 2 075.7682 |
| | 2 044.1070 |
| | 2 017.9728 |
| | 2 034.7542 |
| | 2 023.7189 |
| | 1 815.0306 |
| | 2 005.5130 |
| | 1 968.1578 |
| | 1 936.6455 |
| | 1 949.8589 |
| | 2 015.3603 |
| | 1 868.2218 |
| | 1 756.7263 |
| | 1 761.1353 |
| | 1 762.3947 |
| | 1 736.5550 |
| | 1 909.7550 |
| | 1 867.4389 |
| | 1 808.5398 |
| | 1 864.5823 |
| | 1 852.8899 |
| | 1 831.8659 |
| | 1 660.9920 |
| | 1 697.3865 |
| | 1 776.9244 |
| | 1 875.5343 |
| | 1 785.0035 |
| | 1 668.2502 |
| | 1 877.4443 |
| | 1 941.4836 |
| | 1 819.7046 |
| | 1 774.2129 |
| | 1 759.4087 |
| | 1 838.3934 |
| | 1 845.0510 |
| | 1 703.1003 |
| | 1 918.5423 |
| | 1 845.9779 |
| | 1 899.2220 |
| | 1 903.6340 |
| | 1 891.0284 |
| | 1 914.1189 |
| | 1 854.4866 |
| | 1 760.9838 |
| | 1 735.9022 |
| | 1 700.9700 |
| | 1 654.7008 |
| | 1 697.7242 |
| | 1 495.5558 |
| | 1 688.7151 |
| | 1 659.6745 |
| | 1 622.6005 |
| | 1 640.9462 |
| | 1 464.2832 |
| | 1 633.9588 |
| | 1 467.9510 |
| | 1 473.7909 |
| | 1 582.3024 |
| | 1 619.9216 |
| | 1 719.0962 |
| | 1 579.2137 |
| | 1 280.4017 |
| | 1 274.1010 |
| | 1 166.5238 |
| | 1 152.1631 |
| | 1 157.1343 |
| | 1 146.8746 |
| | 1 161.2113 |
| | 1 141.0652 |
| | 1 144.9206 |
| | 1 146.7095 |
| | 1 143.1179 |
| | 1 147.7911 |
| | 1 143.7811 |
| | 1 140.8980 |
| | 1 138.3775 |
| | 1 140.1235 |
| | 1 146.0948 |
| | 1 149.7728 |
| | 1 177.7280 |
| | 1 182.5955 |
| | 1 192.5368 |
| | 1 241.5954 |
| | 1 283.3176 |
| | 1 279.2630 |
| | 1 350.3091 |
| | 1 361.7371 |
| | 1 372.6720 |
| | 1 380.0337 |
| | 1 378.2276 |
| | 1 377.0783 |
| | 1 375.6688 |
| | 1 376.3212 |
| | 1 392.8935 |
| | 1 384.9079 |
| | 1 395.6973 |
| | 1 390.7233 |
| | 1 407.8862 |
| | 1 422.4449 |
| | 1 429.1097 |
| | 1 433.6477 |
| | 1 443.0445 |
| | 1 499.7204 |
| | 1 428.7383 |
| | 1 436.9169 |
| | 1 446.8677 |
| | 1 458.4239 |
| | 1 454.6494 |
| | 1 464.7226 |
| | 1 463.3970 |
| | 1 467.4210 |
| | 1 431.8600 |
| | 1 535.4286 |
| | 1 748.2692 |
| | 1 856.8381 |
| | 1 896.4073 |
| | 2 013.8585 |
| | 1 829.9279 |
| | 1 844.4465 |
| | 1 863.9567 |
| | 1 864.1933 |
| | 1 866.4361 |
| | 1 851.6649 |
| | 1 853.5364 |
| | 1 848.7452 |
| | 1 846.0943 |
| | 1 840.7868 |
| | 1 841.5785 |
| | 1 849.2857 |
| | 1 845.9234 |
| | 1 851.9200 |
| | 1 849.0616 |
| | 1 856.1305 |
| | 1 851.1971 |
| | 1 857.0455 |
| | 1 959.2148 |
| | 1 846.0868 |
| | 1 851.2046 |
| | 1 865.4780 |
| | 1 868.3797 |
| | 1 860.9568 |
| | 1 862.3668 |
| | 1 867.0555 |
| | 1 862.3713 |
| | 1 876.9429 |
| | 1 864.1075 |
| | 1 866.5020 |
| | 1 851.5780 |
| | 1 846.5963 |
| | 1 854.8772 |
| | 1 841.1776 |
| | 1 848.0148 |
| | 1 851.4713 |
| | 1 852.2756 |
| | 1 836.7832 |
| | 1 853.7276 |
| | 1 841.2285 |
| | 1 839.6188 |
| | 1 849.3156 |
| | 1 855.3327 |
| | 1 845.5281 |
| | 1 842.0994 |
| | 1 839.0727 |
| | 1 828.9667 |
| | 1 840.4445 |
| | 1 841.3493 |
| | 1 846.9891 |
| | 1 835.5274 |
| | 1 836.4268 |
| | 1 840.4452 |
| | 1 833.9631 |
| | 1 832.7042 |
| | 1 835.2484 |
| | 1 844.9603 |
| | 1 834.6371 |
| | 1 828.9517 |
| | 1 842.7876 |
| | 1 831.3903 |
| | 1 832.4448 |
| | 1 834.2506 |
| | 1 846.8624 |
| | 1 850.7929 |
| | 1 859.3286 |
| | 1 848.5279 |
| | 1 854.4805 |
| | 1 838.5695 |
| | 1 863.0851 |
| | 1 841.4227 |
| | 1 848.7274 |
| | 1 849.5145 |
| | 1 834.3644 |
| | 1 845.3676 |
| | 1 843.8097 |
| | 1 831.4414 |
| | 1 833.6105 |
| | 1 834.5261 |
| | 1 837.0331 |
| | 1 829.7103 |
| | 1 826.5566 |
| | 1 845.0532 |
| | 1 839.3586 |
| | 1 839.5081 |
| | 1 842.2868 |
| | 1 843.8667 |
| | 1 846.0036 |
| | 1 846.9244 |
| | 1 846.9696 |
| | 1 853.8507 |
| | 1 861.0317 |
| | 1 861.2378 |
| | 1 865.3201 |
| | 1 856.4395 |
| | 1 787.9725 |
| | 1 861.6793 |
| | 1 866.4554 |
| | 1 874.5823 |
| | 1 812.8163 |
| | 1 852.1289 |
| | 1 822.7081 |
| | 1 792.8821 |
| | 1 812.5783 |
| | 1 788.3383 |
| | 1 853.9927 |
| | 1 826.8014 |
| | 1 818.0975 |
| | 1 897.9814 |
| | 1 825.7204 |
| | 1 820.4544 |
| | 1 747.3296 |
| | 1 791.2983 |
| | 1 761.9740 |
| | 1 799.9150 |
| | 1 781.6997 |
| | 1 785.0511 |
| | 1 781.3471 |
| | 1 780.8539 |
| | 1 792.3335 |
| | 1 792.0108 |
| | 1 839.5471 |
| | 1 817.5657 |
| | 1 825.2463 |
| | 1 816.8884 |
| | 1 837.5601 |
| | 1 836.7442 |
| | 1 816.8536 |
| | 1 826.1182 |
| | 1 836.8075 |
| | 1 823.0876 |
| | 1 820.2199 |
| | 1 826.9737 |
| | 1 868.4343 |
| | 1 845.2733 |
| | 1 817.1281 |
| | 1 845.2949 |
| | 1 846.5236 |
| | 1 896.1904 |
| | 1 901.7606 |
| | 1 871.8989 |
| | 1 843.9350 |
| | 1 859.5051 |
| | 1 850.0178 |
| | 1 859.3756 |
| | 1 840.0943 |
| | 1 839.5617 |
| | 1 843.0015 |
| | 1 877.3090 |
| | 1 845.4590 |
| | 1 842.9124 |
| | 1 833.0027 |
| | 1 887.1142 |
| | 1 851.6620 |
| | 1 865.0641 |
| | 1 848.8476 |
| | 1 851.0953 |
| | 1 838.3324 |
| | 1 877.5954 |
| | 1 863.3282 |
| | 1 854.6012 |
| | 1 857.9508 |
| | 1 883.3748 |
| | 1 911.7982 |
| | 1 882.3144 |
| | 1 848.5469 |
| | 1 869.0600 |
| | 1 880.0755 |
| | 1 866.6643 |
| | 1 858.9729 |
| | 1 897.7470 |
| | 1 851.2936 |
| | 1 883.0222 |
| | 1 908.0486 |
| | 1 856.8979 |
| | 1 859.7824 |
| | 1 895.2825 |
| | 1 876.9462 |
| | 1 871.0126 |
| | 1 867.4884 |
| | 1 893.5539 |
| | 1 887.5574 |
| | 1 899.0676 |
| | 1 854.7673 |
| | 1 902.1481 |
| | 1 879.5799 |
| | 1 920.0098 |
| | 1 911.4439 |
| | 1 880.9631 |
| | 1 913.0709 |
| | 1 971.2453 |
| | 1 910.5213 |
| | 1 929.3441 |
| | 1 871.1044 |
| | 1 924.2629 |
| | 1 881.2736 |
| | 1 880.7704 |
| | 1 906.1518 |
| | 1 882.3032 |
| | 1 947.7148 |
| | 1 773.6663 |
| | 1 892.5558 |
| | 1 845.6769 |
| | 1 870.0739 |
| | 1 880.7910 |
| | 1 903.8407 |
| | 1 909.7275 |
| | 1 868.9723 |
| | 1 917.6556 |
| | 1 768.6535 |
| | 1 813.4140 |
| | 1 846.6557 |
| | 1 930.4193 |
| | 1 934.4094 |
| | 1 966.2217 |
| | 1 959.0656 |
| | 1 948.0239 |
| | 2 004.4599 |
| | 1 945.0534 |
| | 2 010.3211 |
| | 1 941.8146 |
| | 1 949.7765 |
| | 1 953.9369 |