Historyczny rupia seszelska / sucre ekwadorski
Historia stawek dziennych SCR /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 rupia seszelska = 2 147.5841967365 sucre ekwadorski
minimum na
1 rupia seszelska = 0.0000027573 sucre ekwadorski
| Date | SCR/ECS |
|---|---|
| 0.0000028832 | |
| 0.0000028900 | |
| 0.0000028941 | |
| 0.0000028879 | |
| 0.0000029870 | |
| 1 905.2176116319 | |
| 1 912.9083338221 | |
| 1 938.8982804617 | |
| 1 766.2146315062 | |
| 1 916.4589667637 | |
| 1 940.2467867001 | |
| 1 950.0641299701 | |
| 1 907.7075901928 | |
| 1 917.6968014718 | |
| 1 844.4914595066 | |
| 1 807.1161844622 | |
| 1 852.5886285137 | |
| 1 852.1798576800 | |
| 1 734.8072068936 | |
| 1 690.8218295289 | |
| 1 829.6228094405 | |
| 1 780.2399850986 | |
| 1 844.8836846214 | |
| 1 764.1928651522 | |
| 1 839.4599210827 | |
| 1 722.7388979307 | |
| 1 836.0297332750 | |
| 1 764.0043112841 | |
| 1 847.0685109965 | |
| 1 805.1565465748 | |
| 1 743.0210881976 | |
| 1 748.2704218768 | |
| 1 916.1621106330 | |
| 1 763.5843266848 | |
| 1 813.9832133271 | |
| 1 694.7355338753 | |
| 1 762.7706136357 | |
| 1 777.8199254382 | |
| 1 837.2396394179 | |
| 1 788.2257137383 | |
| 1 908.3849436832 | |
| 1 850.9728352086 | |
| 1 873.2857304772 | |
| 1 895.9598930823 | |
| 1 885.7452032603 | |
| 1 691.2245268461 | |
| 1 801.9024739441 | |
| 1 755.0708538313 | |
| 1 696.7743399996 | |
| 1 687.0088491590 | |
| 1 772.3896949956 | |
| 1 690.6156449304 | |
| 1 775.2438915242 | |
| 1 817.4667007885 | |
| 1 758.4320067999 | |
| 1 810.1805599552 | |
| 1 808.9127277609 | |
| 1 810.9798852502 | |
| 1 736.1564089076 | |
| 1 811.7615614047 | |
| 1 802.6748784832 | |
| 1 795.3174435773 | |
| 1 796.1282700833 | |
| 1 800.3701358788 | |
| 1 759.4212651413 | |
| 1 742.7568981922 | |
| 1 794.6847670339 | |
| 1 820.8177227562 | |
| 1 833.2202487016 | |
| 1 816.6251111429 | |
| 1 784.2578208292 | |
| 1 776.1784072857 | |
| 1 812.0949656821 | |
| 1 833.7632321581 | |
| 1 828.7715732122 | |
| 1 838.8583618851 | |
| 1 823.1862598051 | |
| 1 835.1894962888 | |
| 1 848.1896088919 | |
| 1 845.4980576217 | |
| 1 841.7095865839 | |
| 1 784.6512138005 | |
| 1 868.1622286170 | |
| 1 861.2137658322 | |
| 1 863.8849095055 | |
| 1 855.8032769229 | |
| 1 884.1788121357 | |
| 1 878.2788848923 | |
| 1 918.4591951369 | |
| 1 762.9574083293 | |
| 1 944.0714176713 | |
| 1 997.9172481910 | |
| 1 871.1729063842 | |
| 1 902.9940769054 | |
| 1 971.9280068885 | |
| 1 906.2763071743 | |
| 1 922.6210209398 | |
| 1 930.7753406244 | |
| 1 739.3240493683 | |
| 1 935.9502315989 | |
| 1 902.7823607830 | |
| 1 921.6441102757 | |
| 1 910.1768559242 | |
| 1 886.0057983210 | |
| 1 940.6516574884 | |
| 1 970.7632264844 | |
| 1 873.6811235296 | |
| 1 944.1398101528 | |
| 1 943.8360259250 | |
| 1 936.4894589016 | |
| 1 920.3280845180 | |
| 1 887.0178354704 | |
| 1 911.7456414095 | |
| 1 909.9441907661 | |
| 1 941.9198088878 | |
| 1 914.6423074349 | |
| 1 956.7183064875 | |
| 1 917.5563106080 | |
| 1 939.6990034574 | |
| 1 924.8264916339 | |
| 1 942.2116705895 | |
| 1 936.3951826904 | |
| 1 941.7096143593 | |
| 1 913.0116810564 | |
| 1 954.7484720263 | |
| 1 943.4699051358 | |
| 1 961.9719568970 | |
| 1 940.2624943076 | |
| 1 945.4760883332 | |
| 1 932.0075194071 | |
| 1 938.5723997281 | |
| 1 926.1521639353 | |
| 1 977.7565692312 | |
| 1 957.6768463803 | |
| 1 959.6193611298 | |
| 1 994.2580988083 | |
| 1 975.0459806674 | |
| 1 960.2050396442 | |
| 1 943.0829717452 | |
| 1 915.6889586324 | |
| 1 862.5831791476 | |
| 1 949.5469888080 | |
| 1 954.6113689095 | |
| 1 988.6492146597 | |
| 1 915.5812928305 | |
| 1 973.7314912335 | |
| 1 968.8525501975 | |
| 1 984.3920373529 | |
| 1 992.2609137342 | |
| 2 011.8221188490 | |
| 2 028.3807790632 | |
| 1 951.5276023376 | |
| 1 984.9522461974 | |
| 1 956.7562321493 | |
| 1 939.1648297316 | |
| 2 012.5258438781 | |
| 1 978.5378800511 | |
| 1 963.9747181320 | |
| 1 967.5155031831 | |
| 1 972.1079576383 | |
| 1 955.6419702552 | |
| 1 961.0218179331 | |
| 1 960.4431778765 | |
| 1 961.6377120797 | |
| 1 967.9622535095 | |
| 1 940.7712187160 | |
| 1 857.5987832067 | |
| 1 922.7310664190 | |
| 1 936.1351688925 | |
| 1 987.2968521359 | |
| 1 998.3631184365 | |
| 1 874.9626996810 | |
| 1 963.4299513556 | |
| 1 973.9627683510 | |
| 1 870.4403176751 | |
| 1 945.1341582569 | |
| 1 999.5989897355 | |
| 1 938.7603878116 | |
| 1 865.6585945268 | |
| 2 011.6093917374 | |
| 1 916.5412138335 | |
| 1 836.4700851890 | |
| 1 974.2173371519 | |
| 1 893.0786338684 | |
| 1 832.2605443861 | |
| 1 888.0268541424 | |
| 1 955.4725391797 | |
| 2 028.2833411918 | |
| 1 854.2266683517 | |
| 1 994.6059785529 | |
| 1 959.9582221846 | |
| 1 966.6378981027 | |
| 1 967.4434106768 | |
| 1 951.4703267788 | |
| 1 977.1904884983 | |
| 2 031.8676130019 | |
| 2 059.3321225256 | |
| 2 040.2023368697 | |
| 1 954.7348651583 | |
| 2 044.4144737850 | |
| 2 035.1618622566 | |
| 1 978.6289991260 | |
| 2 009.2029568691 | |
| 2 034.0194075969 | |
| 2 121.8918448965 | |
| 1 970.9610729762 | |
| 2 059.4255351918 | |
| 1 974.4977155576 | |
| 2 022.9012780367 | |
| 2 054.5055815299 | |
| 1 980.8500837215 | |
| 1 973.2142202272 | |
| 2 075.7682455910 | |
| 2 044.1069975438 | |
| 2 017.9727813592 | |
| 2 034.7541615976 | |
| 2 023.7188851017 | |
| 1 815.0306026365 | |
| 2 005.5130057804 | |
| 1 968.1578196347 | |
| 1 936.6454870369 | |
| 1 949.8589318418 | |
| 2 015.3602824880 | |
| 1 868.2218060814 | |
| 1 756.7262950440 | |
| 1 761.1352715193 | |
| 1 762.3947136339 | |
| 1 736.5549782960 | |
| 1 909.7549768221 | |
| 1 867.4388929660 | |
| 1 808.5398398780 | |
| 1 864.5822928112 | |
| 1 852.8899320828 | |
| 1 831.8659416784 | |
| 1 660.9920233417 | |
| 1 697.3864869564 | |
| 1 776.9244328054 | |
| 1 875.5343407415 | |
| 1 785.0035446628 | |
| 1 668.2501745211 | |
| 1 877.4442504299 | |
| 1 941.4836092111 | |
| 1 819.7046351432 | |
| 1 774.2129065386 | |
| 1 759.4087424113 | |
| 1 838.3934300013 | |
| 1 845.0509709206 | |
| 1 703.1002866011 | |
| 1 918.5422864995 | |
| 1 845.9779391983 | |
| 1 899.2220487586 | |
| 1 903.6340423292 | |
| 1 891.0283579267 | |
| 1 914.1188594985 | |
| 1 854.4865573602 | |
| 1 760.9837864196 | |
| 1 735.9022104757 | |
| 1 700.9699536669 | |
| 1 654.7007570347 | |
| 1 697.7242318255 | |
| 1 495.5558186095 | |
| 1 688.7150967443 | |
| 1 659.6745233277 | |
| 1 622.6004828305 | |
| 1 640.9461745933 | |
| 1 464.2832287762 | |
| 1 633.9587938418 | |
| 1 467.9510432868 | |
| 1 473.7909485133 | |
| 1 582.3024054983 | |
| 1 619.9215946110 | |
| 1 719.0961919978 | |
| 1 579.2136556875 | |
| 1 280.4017277101 | |
| 1 274.1010232542 | |
| 1 166.5237813492 | |
| 1 152.1630872112 | |
| 1 157.1342732421 | |
| 1 146.8746330581 | |
| 1 161.2112780707 | |
| 1 141.0652092792 | |
| 1 144.9206169066 | |
| 1 146.7095468276 | |
| 1 143.1178766286 | |
| 1 147.7910799772 | |
| 1 143.7811427574 | |
| 1 140.8980339630 | |
| 1 138.3775441304 | |
| 1 140.1235352823 | |
| 1 146.0947597626 | |
| 1 149.7727883369 | |
| 1 177.7279515657 | |
| 1 182.5954508530 | |
| 1 192.5368235342 | |
| 1 241.5953760182 | |
| 1 283.3175519785 | |
| 1 279.2630168874 | |
| 1 350.3090716712 | |
| 1 361.7371462771 | |
| 1 372.6719788769 | |
| 1 380.0337168546 | |
| 1 378.2276301223 | |
| 1 377.0782677269 | |
| 1 375.6687832035 | |
| 1 376.3211748564 | |
| 1 392.8934879165 | |
| 1 384.9078526020 | |
| 1 395.6973421387 | |
| 1 390.7232929542 | |
| 1 407.8862469785 | |
| 1 422.4449215002 | |
| 1 429.1097244254 | |
| 1 433.6476945173 | |
| 1 443.0444974336 | |
| 1 499.7203726957 | |
| 1 428.7383118999 | |
| 1 436.9169336304 | |
| 1 446.8676545733 | |
| 1 458.4239428026 | |
| 1 454.6494260677 | |
| 1 464.7225678554 | |
| 1 463.3970278230 | |
| 1 467.4210342898 | |
| 1 431.8600125516 | |
| 1 535.4286283230 | |
| 1 748.2691932141 | |
| 1 856.8381430364 | |
| 1 896.4073235848 | |
| 2 013.8585078413 | |
| 1 829.9279230838 | |
| 1 844.4464814184 | |
| 1 863.9567416335 | |
| 1 864.1932921329 | |
| 1 866.4360648718 | |
| 1 851.6649182880 | |
| 1 853.5363906756 | |
| 1 848.7451896195 | |
| 1 846.0943440753 | |
| 1 840.7868399262 | |
| 1 841.5784809467 | |
| 1 849.2856813830 | |
| 1 845.9234303617 | |
| 1 851.9200316706 | |
| 1 849.0615773935 | |
| 1 856.1305120250 | |
| 1 851.1970679745 | |
| 1 857.0455327142 | |
| 1 959.2148158424 | |
| 1 846.0867626616 | |
| 1 851.2045748983 | |
| 1 865.4780447390 | |
| 1 868.3797411098 | |
| 1 860.9567520330 | |
| 1 862.3668049793 | |
| 1 867.0555175415 | |
| 1 862.3712977423 | |
| 1 876.9428584753 | |
| 1 864.1074805458 | |
| 1 866.5020173938 | |
| 1 851.5779735224 | |
| 1 846.5963379678 | |
| 1 854.8771754627 | |
| 1 841.1775784695 | |
| 1 848.0147713753 | |
| 1 851.4712507100 | |
| 1 852.2756017357 | |
| 1 836.7831889382 | |
| 1 853.7275852397 | |
| 1 841.2285234466 | |
| 1 839.6188396188 | |
| 1 849.3156052453 | |
| 1 855.3326778106 | |
| 1 845.5281378521 | |
| 1 842.0994244398 | |
| 1 839.0727309523 | |
| 1 828.9667467638 | |
| 1 840.4445480687 | |
| 1 841.3493436715 | |
| 1 846.9891089174 | |
| 1 835.5273787136 | |
| 1 836.4268092636 | |
| 1 840.4452448912 | |
| 1 833.9630914460 | |
| 1 832.7041513129 | |
| 1 835.2484472050 | |
| 1 844.9603352209 | |
| 1 834.6371435345 | |
| 1 828.9516640101 | |
| 1 842.7876091932 | |
| 1 831.3902605740 | |
| 1 832.4447878026 | |
| 1 834.2505500112 | |
| 1 846.8623657435 | |
| 1 850.7929330448 | |
| 1 859.3285990962 | |
| 1 848.5278925620 | |
| 1 854.4805325019 | |
| 1 838.5695486080 | |
| 1 863.0850917926 | |
| 1 841.4226586802 | |
| 1 848.7273664540 | |
| 1 849.5145319960 | |
| 1 834.3643831449 | |
| 1 845.3676080721 | |
| 1 843.8097172932 | |
| 1 831.4414194670 | |
| 1 833.6105021796 | |
| 1 834.5260809209 | |
| 1 837.0330539301 | |
| 1 829.7103274559 | |
| 1 826.5566170632 | |
| 1 845.0531506354 | |
| 1 839.3585801679 | |
| 1 839.5081142282 | |
| 1 842.2867536536 | |
| 1 843.8666868503 | |
| 1 846.0035557454 | |
| 1 846.9244042937 | |
| 1 846.9696300177 | |
| 1 853.8506917353 | |
| 1 861.0316723799 | |
| 1 861.2378181264 | |
| 1 865.3200805395 | |
| 1 856.4394512533 | |
| 1 787.9725291132 | |
| 1 861.6793322536 | |
| 1 866.4554236141 | |
| 1 874.5822553645 | |
| 1 812.8162680662 | |
| 1 852.1288594814 | |
| 1 822.7081262720 | |
| 1 792.8820655967 | |
| 1 812.5782614063 | |
| 1 788.3382735958 | |
| 1 853.9927300786 | |
| 1 826.8014281276 | |
| 1 818.0975108391 | |
| 1 897.9814412010 | |
| 1 825.7203961516 | |
| 1 820.4544238237 | |
| 1 747.3295673755 | |
| 1 791.2983227410 | |
| 1 761.9739785112 | |
| 1 799.9149685687 | |
| 1 781.6997095288 | |
| 1 785.0511465555 | |
| 1 781.3471253885 | |
| 1 780.8538845930 | |
| 1 792.3335140701 | |
| 1 792.0108244411 | |
| 1 839.5471452366 | |
| 1 817.5657359718 | |
| 1 825.2463398713 | |
| 1 816.8884156044 | |
| 1 837.5600831085 | |
| 1 836.7442260654 | |
| 1 816.8535569940 | |
| 1 826.1181799768 | |
| 1 836.8074921701 | |
| 1 823.0876045299 | |
| 1 820.2198589887 | |
| 1 826.9736964344 | |
| 1 868.4343338759 | |
| 1 845.2733322770 | |
| 1 817.1281350096 | |
| 1 845.2948906338 | |
| 1 846.5236229935 | |
| 1 896.1903922194 | |
| 1 901.7605609784 | |
| 1 871.8988932257 | |
| 1 843.9350275085 | |
| 1 859.5050701273 | |
| 1 850.0177704064 | |
| 1 859.3756348615 | |
| 1 840.0942760943 | |
| 1 839.5616992583 | |
| 1 843.0014919300 | |
| 1 877.3089677556 | |
| 1 845.4589775735 | |
| 1 842.9124067422 | |
| 1 833.0026990553 | |
| 1 887.1142355009 | |
| 1 851.6620305981 | |
| 1 865.0641477513 | |
| 1 848.8476044140 | |
| 1 851.0952978931 | |
| 1 838.3324122686 | |
| 1 877.5953611849 | |
| 1 863.3282293987 | |
| 1 854.6011847362 | |
| 1 857.9508024389 | |
| 1 883.3748310450 | |
| 1 911.7982456140 | |
| 1 882.3143947577 | |
| 1 848.5468627869 | |
| 1 869.0599971898 | |
| 1 880.0754769725 | |
| 1 866.6643223855 | |
| 1 858.9729238089 | |
| 1 897.7470160322 | |
| 1 851.2935656837 | |
| 1 883.0222344222 | |
| 1 908.0485579959 | |
| 1 856.8979481642 | |
| 1 859.7823910286 | |
| 1 895.2825087862 | |
| 1 876.9461677006 | |
| 1 871.0126497557 | |
| 1 867.4883720930 | |
| 1 893.5538649640 | |
| 1 887.5573549258 | |
| 1 899.0675521567 | |
| 1 854.7672722451 | |
| 1 902.1481023952 | |
| 1 879.5798828520 | |
| 1 920.0097779019 | |
| 1 911.4438783260 | |
| 1 880.9630687615 | |
| 1 913.0708747706 | |
| 1 971.2452743728 | |
| 1 910.5213334235 | |
| 1 929.3440752205 | |
| 1 871.1043812370 | |
| 1 924.2629289512 | |
| 1 881.2736393144 | |
| 1 880.7703538531 | |
| 1 906.1518246033 | |
| 1 882.3032000634 | |
| 1 947.7148130993 | |
| 1 773.6662768914 | |
| 1 892.5558246613 | |
| 1 845.6768971158 | |
| 1 870.0739204603 | |
| 1 880.7909793556 | |
| 1 903.8407433077 | |
| 1 909.7274963246 | |
| 1 868.9723252885 | |
| 1 917.6555916281 | |
| 1 768.6534717102 | |
| 1 813.4140388558 | |
| 1 846.6557248077 | |
| 1 930.4192557675 | |
| 1 934.4093796076 | |
| 1 966.2216828479 | |
| 1 959.0655900514 | |
| 1 948.0239418677 | |
| 2 004.4599014982 | |
| 1 945.0533848251 | |
| 2 010.3210755181 | |
| 1 941.8145522333 | |
| 1 949.7764595874 | |
| 1 953.9369449249 |