História das diárias SDD /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.1659650 Escudo cabo-verdiano
o mínimo em
1 Dinar antigo do Sudão = 0.0014963 Escudo cabo-verdiano
Date | SDD/CVE |
---|---|
0.0017052 | |
0.0017144 | |
0.0017069 | |
0.0016954 | |
0.0016949 | |
0.0016975 | |
0.0016924 | |
0.0017005 | |
0.0016977 | |
0.0016963 | |
0.0017024 | |
0.0017030 | |
0.0017061 | |
0.0016967 | |
0.0016926 | |
0.0016883 | |
0.0016921 | |
0.0016839 | |
0.0016873 | |
0.0016997 | |
0.0017127 | |
0.0016954 | |
0.0016894 | |
0.0016940 | |
0.0017118 | |
0.0017026 | |
0.0017184 | |
0.0017226 | |
0.0017268 | |
0.0017273 | |
0.0017143 | |
0.0017129 | |
0.0017158 | |
0.0017081 | |
0.0016969 | |
0.0017012 | |
0.0016919 | |
0.0016918 | |
0.0016904 | |
0.0016815 | |
0.0016718 | |
0.0016698 | |
0.0016978 | |
0.0016979 | |
0.0016973 | |
0.0016952 | |
0.0017302 | |
0.0017122 | |
0.0017054 | |
0.0017020 | |
0.0016835 | |
0.0016709 | |
0.0016799 | |
0.0017745 | |
0.0017689 | |
0.0018330 | |
0.0018450 | |
0.0018573 | |
0.0018369 | |
0.0018358 | |
0.0018101 | |
0.0017862 | |
0.0017968 | |
0.0018044 | |
0.0018398 | |
0.0018303 | |
0.0018429 | |
0.0018460 | |
0.0018420 | |
0.0018337 | |
0.0018513 | |
0.0019133 | |
0.0019092 | |
0.0019768 | |
0.0020623 | |
0.0019909 | |
0.0020157 | |
0.0020024 | |
0.0020031 | |
0.0020028 | |
0.0019666 | |
0.0019371 | |
0.0019435 | |
0.0019632 | |
0.0019378 | |
0.0019161 | |
0.0019160 | |
0.0019111 | |
0.0019071 | |
0.0019334 | |
0.0019003 | |
0.0018718 | |
0.0018481 | |
0.0018674 | |
0.0023558 | |
0.0023144 | |
0.0023326 | |
0.0023306 | |
0.0023567 | |
0.0023267 | |
0.0023598 | |
0.0022969 | |
0.0022443 | |
0.0022614 | |
0.0022820 | |
0.0022254 | |
0.0021968 | |
0.0021946 | |
0.0021990 | |
0.0022639 | |
0.0022360 | |
0.0022095 | |
0.0022511 | |
0.0022332 | |
0.0022434 | |
0.0022507 | |
0.0022510 | |
0.0022456 | |
0.0022530 | |
0.0022464 | |
0.0022037 | |
0.0021877 | |
0.0021843 | |
0.0021722 | |
0.0021740 | |
0.0021760 | |
0.0021671 | |
0.0021539 | |
0.0021515 | |
0.0021344 | |
0.0021259 | |
0.0021235 | |
0.0021314 | |
0.0021085 | |
0.0021071 | |
0.0020991 | |
0.0021267 | |
0.0021156 | |
0.0020954 | |
0.0020682 | |
0.0021398 | |
0.0021264 | |
0.0021165 | |
0.0021368 | |
0.0021677 | |
0.0022111 | |
0.0022810 | |
0.0022718 | |
0.0024197 | |
0.0024068 | |
0.0024268 | |
0.0024462 | |
0.0024864 | |
0.0024783 | |
0.0014963 | |
0.0024866 | |
0.0024458 | |
0.0166242 | |
0.0166147 | |
0.0167464 | |
0.0166064 | |
0.0165910 | |
0.0165436 | |
0.0165383 | |
0.0162627 | |
0.0164802 | |
0.0165816 | |
0.0165124 | |
0.0165947 | |
0.0166949 | |
0.0168251 | |
0.0170660 | |
0.0169932 | |
0.0172684 | |
0.0169700 | |
0.0172224 | |
0.0171108 | |
0.0171597 | |
0.0172284 | |
0.0171571 | |
0.0170151 | |
0.0170333 | |
0.0168231 | |
0.0168067 | |
0.0170316 | |
0.0170734 | |
0.0171254 | |
0.0181995 | |
0.0176266 | |
0.0177353 | |
0.0178713 | |
0.0178325 | |
0.0180094 | |
0.0180260 | |
0.0178860 | |
0.0181554 | |
0.0184723 | |
0.0186014 | |
0.0185650 | |
0.0183777 | |
0.0185514 | |
0.0183896 | |
0.0185653 | |
0.0186532 | |
0.0182379 | |
0.0186949 | |
0.0180794 | |
0.0175940 | |
0.0183824 | |
0.0189599 | |
0.0195725 | |
0.0200344 | |
0.0205234 | |
0.0222136 | |
0.0220962 | |
0.0220348 | |
0.0219920 | |
0.0220224 | |
0.0222105 | |
0.0221693 | |
0.0222015 | |
0.0223729 | |
0.0223140 | |
0.0223017 | |
0.0222966 | |
0.0220155 | |
0.0222305 | |
0.0220060 | |
0.0222551 | |
0.0222913 | |
0.0225169 | |
0.0223074 | |
0.0221151 | |
0.0222082 | |
0.0222173 | |
0.0221204 | |
0.0220335 | |
0.0219214 | |
0.0220866 | |
0.0221091 | |
0.0218324 | |
0.0216739 | |
0.0218456 | |
0.0215774 | |
0.0216851 | |
0.0218248 | |
0.0217505 | |
0.0221058 | |
0.0218762 | |
0.0220175 | |
0.0218542 | |
0.0219288 | |
0.0221256 | |
0.0207024 | |
0.0205882 | |
0.0207175 | |
0.0206920 | |
0.0205613 | |
0.0205371 | |
0.0207185 | |
0.0205222 | |
0.0205462 | |
0.0206889 | |
0.0205088 | |
0.0203321 | |
0.0203806 | |
0.0203744 | |
0.0203312 | |
0.0203604 | |
0.0203960 | |
0.0203894 | |
0.0205624 | |
0.0203616 | |
0.0205622 | |
0.0204723 | |
0.0203986 | |
0.0204293 | |
0.0205021 | |
0.0204872 | |
0.0204791 | |
0.0531152 | |
0.0534672 | |
0.0530306 | |
0.0523425 | |
0.0528390 | |
0.0532633 | |
0.0527474 | |
0.0530538 | |
0.0542135 | |
0.0541370 | |
0.0534337 | |
0.0527774 | |
0.0522719 | |
0.0526108 | |
0.0520715 | |
0.0529874 | |
0.0527819 | |
0.0533035 | |
0.0520483 | |
0.0525336 | |
0.0524015 | |
0.0524288 | |
0.0511757 | |
0.0513732 | |
0.0507441 | |
0.0500174 | |
0.0496133 | |
0.0498804 | |
0.0496843 | |
0.0492021 | |
0.0498983 | |
0.0498694 | |
0.0498860 | |
0.0491165 | |
0.0504317 | |
0.0493254 | |
0.1279937 | |
0.1292286 | |
0.1312489 | |
0.1320687 | |
0.1330229 | |
0.1336676 | |
0.1339859 | |
0.1407618 | |
0.1401390 | |
0.1388924 | |
0.1475740 | |
0.1486057 | |
0.1478543 | |
0.1475715 | |
0.1484637 | |
0.1470951 | |
0.1476133 | |
0.1470236 | |
0.1465064 | |
0.1471079 | |
0.1464480 | |
0.1478310 | |
0.1470719 | |
0.1474894 | |
0.1479192 | |
0.1485373 | |
0.1499985 | |
0.1496920 | |
0.1507294 | |
0.1520050 | |
0.1520953 | |
0.1521878 | |
0.1521617 | |
0.1516486 | |
0.1519123 | |
0.1535547 | |
0.1540386 | |
0.1542049 | |
0.1550698 | |
0.1571429 | |
0.1571866 | |
0.1564608 | |
0.1543519 | |
0.1552591 | |
0.1558401 | |
0.1565977 | |
0.1570814 | |
0.1564011 | |
0.1566683 | |
0.1561016 | |
0.1566407 | |
0.1558225 | |
0.1558399 | |
0.1571441 | |
0.1568033 | |
0.1576922 | |
0.1581221 | |
0.1567371 | |
0.1559971 | |
0.1569512 | |
0.1567366 | |
0.1558467 | |
0.1534869 | |
0.1543245 | |
0.1550717 | |
0.1539900 | |
0.1529674 | |
0.1529512 | |
0.1528082 | |
0.1536910 | |
0.1533774 | |
0.1534596 | |
0.1537287 | |
0.1526028 | |
0.1534722 | |
0.1532731 | |
0.1539853 | |
0.1556692 | |
0.1589953 | |
0.1589137 | |
0.1581804 | |
0.1558551 | |
0.1556725 | |
0.1575095 | |
0.1576487 | |
0.1566260 | |
0.1550074 | |
0.1538634 | |
0.1541918 | |
0.1564608 | |
0.1557937 | |
0.1547370 | |
0.1539169 | |
0.1576787 | |
0.1561894 | |
0.1585117 | |
0.1606317 | |
0.1596117 | |
0.1583382 | |
0.1558234 | |
0.1573351 | |
0.1612391 | |
0.1625735 | |
0.1609896 | |
0.1617996 | |
0.1599611 | |
0.1609518 | |
0.1625757 | |
0.1613411 | |
0.1624037 | |
0.1640951 | |
0.1630377 | |
0.1618262 |