Historique des taux quotidiens SDD /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1659650 escudo capverdien
le minimum le
1 dinar soudanais = 0.0014963 escudo capverdien
Historique des prix CVE / SDD
Date | SDD/CVE |
| 0.0016966 |
| 0.0016985 |
| 0.0017052 |
| 0.0017144 |
| 0.0017069 |
| 0.0016954 |
| 0.0016949 |
| 0.0016975 |
| 0.0016924 |
| 0.0017005 |
| 0.0016977 |
| 0.0016963 |
| 0.0017024 |
| 0.0017030 |
| 0.0017061 |
| 0.0016967 |
| 0.0016926 |
| 0.0016883 |
| 0.0016921 |
| 0.0016839 |
| 0.0016873 |
| 0.0016997 |
| 0.0017127 |
| 0.0016954 |
| 0.0016894 |
| 0.0016940 |
| 0.0017118 |
| 0.0017026 |
| 0.0017184 |
| 0.0017226 |
| 0.0017268 |
| 0.0017273 |
| 0.0017143 |
| 0.0017129 |
| 0.0017158 |
| 0.0017081 |
| 0.0016969 |
| 0.0017012 |
| 0.0016919 |
| 0.0016918 |
| 0.0016904 |
| 0.0016815 |
| 0.0016718 |
| 0.0016698 |
| 0.0016978 |
| 0.0016979 |
| 0.0016973 |
| 0.0016952 |
| 0.0017302 |
| 0.0017122 |
| 0.0017054 |
| 0.0017020 |
| 0.0016835 |
| 0.0016709 |
| 0.0016799 |
| 0.0017745 |
| 0.0017689 |
| 0.0018330 |
| 0.0018450 |
| 0.0018573 |
| 0.0018369 |
| 0.0018358 |
| 0.0018101 |
| 0.0017862 |
| 0.0017968 |
| 0.0018044 |
| 0.0018398 |
| 0.0018303 |
| 0.0018429 |
| 0.0018460 |
| 0.0018420 |
| 0.0018337 |
| 0.0018513 |
| 0.0019133 |
| 0.0019092 |
| 0.0019768 |
| 0.0020623 |
| 0.0019909 |
| 0.0020157 |
| 0.0020024 |
| 0.0020031 |
| 0.0020028 |
| 0.0019666 |
| 0.0019371 |
| 0.0019435 |
| 0.0019632 |
| 0.0019378 |
| 0.0019161 |
| 0.0019160 |
| 0.0019111 |
| 0.0019071 |
| 0.0019334 |
| 0.0019003 |
| 0.0018718 |
| 0.0018481 |
| 0.0018674 |
| 0.0023558 |
| 0.0023144 |
| 0.0023326 |
| 0.0023306 |
| 0.0023567 |
| 0.0023267 |
| 0.0023598 |
| 0.0022969 |
| 0.0022443 |
| 0.0022614 |
| 0.0022820 |
| 0.0022254 |
| 0.0021968 |
| 0.0021946 |
| 0.0021990 |
| 0.0022639 |
| 0.0022360 |
| 0.0022095 |
| 0.0022511 |
| 0.0022332 |
| 0.0022434 |
| 0.0022507 |
| 0.0022510 |
| 0.0022456 |
| 0.0022530 |
| 0.0022464 |
| 0.0022037 |
| 0.0021877 |
| 0.0021843 |
| 0.0021722 |
| 0.0021740 |
| 0.0021760 |
| 0.0021671 |
| 0.0021539 |
| 0.0021515 |
| 0.0021344 |
| 0.0021259 |
| 0.0021235 |
| 0.0021314 |
| 0.0021085 |
| 0.0021071 |
| 0.0020991 |
| 0.0021267 |
| 0.0021156 |
| 0.0020954 |
| 0.0020682 |
| 0.0021398 |
| 0.0021264 |
| 0.0021165 |
| 0.0021368 |
| 0.0021677 |
| 0.0022111 |
| 0.0022810 |
| 0.0022718 |
| 0.0024197 |
| 0.0024068 |
| 0.0024268 |
| 0.0024462 |
| 0.0024864 |
| 0.0024783 |
| 0.0014963 |
| 0.0024866 |
| 0.0024458 |
| 0.0166242 |
| 0.0166147 |
| 0.0167464 |
| 0.0166064 |
| 0.0165910 |
| 0.0165436 |
| 0.0165383 |
| 0.0162627 |
| 0.0164802 |
| 0.0165816 |
| 0.0165124 |
| 0.0165947 |
| 0.0166949 |
| 0.0168251 |
| 0.0170660 |
| 0.0169932 |
| 0.0172684 |
| 0.0169700 |
| 0.0172224 |
| 0.0171108 |
| 0.0171597 |
| 0.0172284 |
| 0.0171571 |
| 0.0170151 |
| 0.0170333 |
| 0.0168231 |
| 0.0168067 |
| 0.0170316 |
| 0.0170734 |
| 0.0171254 |
| 0.0181995 |
| 0.0176266 |
| 0.0177353 |
| 0.0178713 |
| 0.0178325 |
| 0.0180094 |
| 0.0180260 |
| 0.0178860 |
| 0.0181554 |
| 0.0184723 |
| 0.0186014 |
| 0.0185650 |
| 0.0183777 |
| 0.0185514 |
| 0.0183896 |
| 0.0185653 |
| 0.0186532 |
| 0.0182379 |
| 0.0186949 |
| 0.0180794 |
| 0.0175940 |
| 0.0183824 |
| 0.0189599 |
| 0.0195725 |
| 0.0200344 |
| 0.0205234 |
| 0.0222136 |
| 0.0220962 |
| 0.0220348 |
| 0.0219920 |
| 0.0220224 |
| 0.0222105 |
| 0.0221693 |
| 0.0222015 |
| 0.0223729 |
| 0.0223140 |
| 0.0223017 |
| 0.0222966 |
| 0.0220155 |
| 0.0222305 |
| 0.0220060 |
| 0.0222551 |
| 0.0222913 |
| 0.0225169 |
| 0.0223074 |
| 0.0221151 |
| 0.0222082 |
| 0.0222173 |
| 0.0221204 |
| 0.0220335 |
| 0.0219214 |
| 0.0220866 |
| 0.0221091 |
| 0.0218324 |
| 0.0216739 |
| 0.0218456 |
| 0.0215774 |
| 0.0216851 |
| 0.0218248 |
| 0.0217505 |
| 0.0221058 |
| 0.0218762 |
| 0.0220175 |
| 0.0218542 |
| 0.0219288 |
| 0.0221256 |
| 0.0207024 |
| 0.0205882 |
| 0.0207175 |
| 0.0206920 |
| 0.0205613 |
| 0.0205371 |
| 0.0207185 |
| 0.0205222 |
| 0.0205462 |
| 0.0206889 |
| 0.0205088 |
| 0.0203321 |
| 0.0203806 |
| 0.0203744 |
| 0.0203312 |
| 0.0203604 |
| 0.0203960 |
| 0.0203894 |
| 0.0205624 |
| 0.0203616 |
| 0.0205622 |
| 0.0204723 |
| 0.0203986 |
| 0.0204293 |
| 0.0205021 |
| 0.0204872 |
| 0.0204791 |
| 0.0531152 |
| 0.0534672 |
| 0.0530306 |
| 0.0523425 |
| 0.0528390 |
| 0.0532633 |
| 0.0527474 |
| 0.0530538 |
| 0.0542135 |
| 0.0541370 |
| 0.0534337 |
| 0.0527774 |
| 0.0522719 |
| 0.0526108 |
| 0.0520715 |
| 0.0529874 |
| 0.0527819 |
| 0.0533035 |
| 0.0520483 |
| 0.0525336 |
| 0.0524015 |
| 0.0524288 |
| 0.0511757 |
| 0.0513732 |
| 0.0507441 |
| 0.0500174 |
| 0.0496133 |
| 0.0498804 |
| 0.0496843 |
| 0.0492021 |
| 0.0498983 |
| 0.0498694 |
| 0.0498860 |
| 0.0491165 |
| 0.0504317 |
| 0.0493254 |
| 0.1279937 |
| 0.1292286 |
| 0.1312489 |
| 0.1320687 |
| 0.1330229 |
| 0.1336676 |
| 0.1339859 |
| 0.1407618 |
| 0.1401390 |
| 0.1388924 |
| 0.1475740 |
| 0.1486057 |
| 0.1478543 |
| 0.1475715 |
| 0.1484637 |
| 0.1470951 |
| 0.1476133 |
| 0.1470236 |
| 0.1465064 |
| 0.1471079 |
| 0.1464480 |
| 0.1478310 |
| 0.1470719 |
| 0.1474894 |
| 0.1479192 |
| 0.1485373 |
| 0.1499985 |
| 0.1496920 |
| 0.1507294 |
| 0.1520050 |
| 0.1520953 |
| 0.1521878 |
| 0.1521617 |
| 0.1516486 |
| 0.1519123 |
| 0.1535547 |
| 0.1540386 |
| 0.1542049 |
| 0.1550698 |
| 0.1571429 |
| 0.1571866 |
| 0.1564608 |
| 0.1543519 |
| 0.1552591 |
| 0.1558401 |
| 0.1565977 |
| 0.1570814 |
| 0.1564011 |
| 0.1566683 |
| 0.1561016 |
| 0.1566407 |
| 0.1558225 |
| 0.1558399 |
| 0.1571441 |
| 0.1568033 |
| 0.1576922 |
| 0.1581221 |
| 0.1567371 |
| 0.1559971 |
| 0.1569512 |
| 0.1567366 |
| 0.1558467 |
| 0.1534869 |
| 0.1543245 |
| 0.1550717 |
| 0.1539900 |
| 0.1529674 |
| 0.1529512 |
| 0.1528082 |
| 0.1536910 |
| 0.1533774 |
| 0.1534596 |
| 0.1537287 |
| 0.1526028 |
| 0.1534722 |
| 0.1532731 |
| 0.1539853 |
| 0.1556692 |
| 0.1589953 |
| 0.1589137 |
| 0.1581804 |
| 0.1558551 |
| 0.1556725 |
| 0.1575095 |
| 0.1576487 |
| 0.1566260 |
| 0.1550074 |
| 0.1538634 |
| 0.1541918 |
| 0.1564608 |
| 0.1557937 |
| 0.1547370 |
| 0.1539169 |
| 0.1576787 |
| 0.1561894 |
| 0.1585117 |
| 0.1606317 |
| 0.1596117 |
| 0.1583382 |
| 0.1558234 |
| 0.1573351 |
| 0.1612391 |
| 0.1625735 |
| 0.1609896 |
| 0.1617996 |
| 0.1599611 |
| 0.1609518 |
| 0.1625757 |
| 0.1613411 |
| 0.1624037 |
| 0.1640951 |
| 0.1630377 |
| 0.1618262 |