Histórico Dinar antigo do Sudão / Kuna croata

História das diárias SDD /HRK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 0.01148861 Kuna croata

o mínimo em

1 Dinar antigo do Sudão = 0.00010957 Kuna croata

história preço de HRK / SDD

Date SDD/HRK
0.00011257
0.00011253
0.00011247
0.00011245
0.00011220
0.00011144
0.00011171
0.00011122
0.00011147
0.00011099
0.00011058
0.00011087
0.00011050
0.00011046
0.00011085
0.00011150
0.00011185
0.00011110
0.00011196
0.00011147
0.00011080
0.00011030
0.00010991
0.00010957
0.00011043
0.00011039
0.00011105
0.00011055
0.00011087
0.00011013
0.00011010
0.00011014
0.00011066
0.00011062
0.00011110
0.00011095
0.00011104
0.00011142
0.00011085
0.00011084
0.00011123
0.00011064
0.00011051
0.00011024
0.00011038
0.00011057
0.00011104
0.00011076
0.00011090
0.00011119
0.00011147
0.00011124
0.00011123
0.00011078
0.00011065
0.00011089
0.00011200
0.00011173
0.00011283
0.00011272
0.00011370
0.00011368
0.00011428
0.00011306
0.00011281
0.00011278
0.00011264
0.00011503
0.00011621
0.00011614
0.00011566
0.00011609
0.00011851
0.00011868
0.00011832
0.00011943
0.00011946
0.00011769
0.00011922
0.00011981
0.00011925
0.00011869
0.00011869
0.00011811
0.00011787
0.00011850
0.00011753
0.00011777
0.00011730
0.00011580
0.00011629
0.00011616
0.00011572
0.00011539
0.00011459
0.00011490
0.00011490
0.00011517
0.00011490
0.00011438
0.00011492
0.00011549
0.00011547
0.00011548
0.00011547
0.00011549
0.00011548
0.00011546
0.00011546
0.00011548
0.00011548
0.00011547
0.00011549
0.00011544
0.00011571
0.00011611
0.00011627
0.00011695
0.00011683
0.00011584
0.00011579
0.00011572
0.00011564
0.00011565
0.00011584
0.00011576
0.00011637
0.00011635
0.00011659
0.00011587
0.00011565
0.00011548
0.00011544
0.00011515
0.00011515
0.00011580
0.00011673
0.00011599
0.00011521
0.00011522
0.00011666
0.00011637
0.00011700
0.00011718
0.00011761
0.00011749
0.00011773
0.00011703
0.00011699
0.00011662
0.00011601
0.00011622
0.00011543
0.00011544
0.00011525
0.00011524
0.00011463
0.00011407
0.00011547
0.00011577
0.00011560
0.00011565
0.00011711
0.00011701
0.00011664
0.00011616
0.00011486
0.00011397
0.00011468
0.00012119
0.00012141
0.00012453
0.00012521
0.00012632
0.00012549
0.00012482
0.00012374
0.00012225
0.00012255
0.00012327
0.00012449
0.00012503
0.00012580
0.00012590
0.00012650
0.00012617
0.00012769
0.00013025
0.00012942
0.00013341
0.00013443
0.00013530
0.00013679
0.00013598
0.00013636
0.00013729
0.00013323
0.00013115
0.00013313
0.00013305
0.00013288
0.00012916
0.00013034
0.00013004
0.00013001
0.00013126
0.00013127
0.00012774
0.00012606
0.00012626
0.00016164
0.00015752
0.00015854
0.00015863
0.00015974
0.00015825
0.00016146
0.00015810
0.00015386
0.00015471
0.00015618
0.00015224
0.00014984
0.00015054
0.00014923
0.00015329
0.00015175
0.00015075
0.00015236
0.00015180
0.00015206
0.00015281
0.00015292
0.00015285
0.00015343
0.00015274
0.00015036
0.00014864
0.00014813
0.00014782
0.00014742
0.00014799
0.00014670
0.00014594
0.00014589
0.00014431
0.00014395
0.00014434
0.00014429
0.00014346
0.00014372
0.00014221
0.00014372
0.00014362
0.00014196
0.00013969
0.00014034
0.00014401
0.00014312
0.00014478
0.00014606
0.00014998
0.00015469
0.00015481
0.00016477
0.00016470
0.00016563
0.00016723
0.00017026
0.00016959
0.00016755
0.00017036
0.00016763
0.00113413
0.00113514
0.00114586
0.00113645
0.00113075
0.00113113
0.00113100
0.00111337
0.00112523
0.00113106
0.00112213
0.00113073
0.00114526
0.00115236
0.00116400
0.00116078
0.00118155
0.00116336
0.00117449
0.00117123
0.00117159
0.00117440
0.00116622
0.00115743
0.00116355
0.00114514
0.00115874
0.00115742
0.00115374
0.00115606
0.00115820
0.00119896
0.00120708
0.00122097
0.00122242
0.00123860
0.00122332
0.00122063
0.00124521
0.00126939
0.00126894
0.00127076
0.00125877
0.00126571
0.00125694
0.00127347
0.00128492
0.00125715
0.00128274
0.00123537
0.00119044
0.00122368
0.00128021
0.00131599
0.00135042
0.00137889
0.00149507
0.00148254
0.00148172
0.00148291
0.00148232
0.00149389
0.00148325
0.00149279
0.00150022
0.00150140
0.00149980
0.00149696
0.00148333
0.00149836
0.00147930
0.00149530
0.00150047
0.00151232
0.00149858
0.00148974
0.00149012
0.00149075
0.00147851
0.00147814
0.00146702
0.00148502
0.00147493
0.00146586
0.00145340
0.00146614
0.00144866
0.00144557
0.00146571
0.00145870
0.00147376
0.00147392
0.00147629
0.00146442
0.00146742
0.00147782
0.00139503
0.00138431
0.00139008
0.00139162
0.00138068
0.00137546
0.00138811
0.00138028
0.00137741
0.00138673
0.00137909
0.00136378
0.00136945
0.00137169
0.00136542
0.00136568
0.00136506
0.00136925
0.00137463
0.00136119
0.00137306
0.00137615
0.00136870
0.00138809
0.00137740
0.00137466
0.00137576
0.00356575
0.00358427
0.00356676
0.00351170
0.00354407
0.00357215
0.00355302
0.00356109
0.00361704
0.00362559
0.00358046
0.00352754
0.00351916
0.00351272
0.00350123
0.00353401
0.00352449
0.00354966
0.00348599
0.00350263
0.00352866
0.00349620
0.00343023
0.00344375
0.00339881
0.00335701
0.00332030
0.00334679
0.00333511
0.00331044
0.00334475
0.00335072
0.00334449
0.00331890
0.00338270
0.00332213
0.00856729
0.00868336
0.00875208
0.00888168
0.00893506
0.00910388
0.00913717
0.00960105
0.00956230
0.00949196
0.01010169
0.01013983
0.01003644
0.01003105
0.01004610
0.01003163
0.00996924
0.00993035
0.00985639
0.00983169
0.00982749
0.00989517
0.00986096
0.00986168
0.00992181
0.00995689
0.01005099
0.01005244
0.01011313
0.01019586
0.01020857
0.01018312
0.01016191
0.01021574
0.01020044
0.01034602
0.01036452
0.01044115
0.01049156
0.01058579
0.01059786
0.01053885
0.01041065
0.01042073
0.01050128
0.01051768
0.01057922
0.01055795
0.01057740
0.01054055
0.01061872
0.01059944
0.01063595
0.01078325
0.01073796
0.01079169
0.01079888
0.01069860
0.01065772
0.01071892
0.01071137
0.01060956
0.01045727
0.01050313
0.01054837
0.01047297
0.01041313
0.01039580
0.01039536
0.01046783
0.01041211
0.01043564
0.01043317
0.01035413
0.01042689
0.01038710
0.01044793
0.01056317
0.01080317
0.01077061
0.01077028
0.01060955
0.01064713
0.01067428
0.01071130
0.01062528
0.01052867
0.01045396
0.01047513
0.01062163
0.01058188
0.01051474
0.01048949
0.01076582
0.01064878
0.01085930
0.01104394
0.01103054
0.01092559
0.01076471
0.01091560
0.01121788
0.01129842
0.01118025
0.01122555
0.01106825
0.01114341
0.01126941
0.01115298
0.01127231
0.01132903
0.01126164
0.01116999