Lịch sử của giá hàng ngày SDD /HRK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.01148861 Kuna Croatia
tối thiểu trên
1 Đồng Dinar Sudan = 0.00011362 Kuna Croatia
Date | SDD/HRK |
---|---|
0.00011627 | |
0.00011695 | |
0.00011683 | |
0.00011584 | |
0.00011579 | |
0.00011572 | |
0.00011564 | |
0.00011565 | |
0.00011584 | |
0.00011576 | |
0.00011637 | |
0.00011635 | |
0.00011659 | |
0.00011587 | |
0.00011565 | |
0.00011548 | |
0.00011544 | |
0.00011515 | |
0.00011515 | |
0.00011580 | |
0.00011673 | |
0.00011599 | |
0.00011521 | |
0.00011522 | |
0.00011666 | |
0.00011637 | |
0.00011700 | |
0.00011718 | |
0.00011761 | |
0.00011749 | |
0.00011773 | |
0.00011703 | |
0.00011699 | |
0.00011662 | |
0.00011601 | |
0.00011622 | |
0.00011543 | |
0.00011544 | |
0.00011525 | |
0.00011524 | |
0.00011463 | |
0.00011407 | |
0.00011547 | |
0.00011577 | |
0.00011560 | |
0.00011565 | |
0.00011711 | |
0.00011701 | |
0.00011664 | |
0.00011616 | |
0.00011486 | |
0.00011397 | |
0.00011468 | |
0.00012119 | |
0.00012141 | |
0.00012453 | |
0.00012521 | |
0.00012632 | |
0.00012549 | |
0.00012482 | |
0.00012374 | |
0.00012225 | |
0.00012255 | |
0.00012327 | |
0.00012449 | |
0.00012503 | |
0.00012580 | |
0.00012590 | |
0.00012650 | |
0.00012617 | |
0.00012769 | |
0.00013025 | |
0.00012942 | |
0.00013341 | |
0.00013443 | |
0.00013530 | |
0.00013679 | |
0.00013598 | |
0.00013636 | |
0.00013729 | |
0.00013323 | |
0.00013115 | |
0.00013313 | |
0.00013305 | |
0.00013288 | |
0.00012916 | |
0.00013034 | |
0.00013004 | |
0.00013001 | |
0.00013126 | |
0.00013127 | |
0.00012774 | |
0.00012606 | |
0.00012626 | |
0.00016164 | |
0.00015752 | |
0.00015854 | |
0.00015863 | |
0.00015974 | |
0.00015825 | |
0.00016146 | |
0.00015810 | |
0.00015386 | |
0.00015471 | |
0.00015618 | |
0.00015224 | |
0.00014984 | |
0.00015054 | |
0.00014923 | |
0.00015329 | |
0.00015175 | |
0.00015075 | |
0.00015236 | |
0.00015180 | |
0.00015206 | |
0.00015281 | |
0.00015292 | |
0.00015285 | |
0.00015343 | |
0.00015274 | |
0.00015036 | |
0.00014864 | |
0.00014813 | |
0.00014782 | |
0.00014742 | |
0.00014799 | |
0.00014670 | |
0.00014594 | |
0.00014589 | |
0.00014431 | |
0.00014395 | |
0.00014434 | |
0.00014429 | |
0.00014346 | |
0.00014372 | |
0.00014221 | |
0.00014372 | |
0.00014362 | |
0.00014196 | |
0.00013969 | |
0.00014034 | |
0.00014401 | |
0.00014312 | |
0.00014478 | |
0.00014606 | |
0.00014998 | |
0.00015469 | |
0.00015481 | |
0.00016477 | |
0.00016470 | |
0.00016563 | |
0.00016723 | |
0.00017026 | |
0.00016959 | |
0.00016755 | |
0.00017036 | |
0.00016763 | |
0.00113413 | |
0.00113514 | |
0.00114586 | |
0.00113645 | |
0.00113075 | |
0.00113113 | |
0.00113100 | |
0.00111337 | |
0.00112523 | |
0.00113106 | |
0.00112213 | |
0.00113073 | |
0.00114526 | |
0.00115236 | |
0.00116400 | |
0.00116078 | |
0.00118155 | |
0.00116336 | |
0.00117449 | |
0.00117123 | |
0.00117159 | |
0.00117440 | |
0.00116622 | |
0.00115743 | |
0.00116355 | |
0.00114514 | |
0.00115874 | |
0.00115742 | |
0.00115374 | |
0.00115606 | |
0.00115820 | |
0.00119896 | |
0.00120708 | |
0.00122097 | |
0.00122242 | |
0.00123860 | |
0.00122332 | |
0.00122063 | |
0.00124521 | |
0.00126939 | |
0.00126894 | |
0.00127076 | |
0.00125877 | |
0.00126571 | |
0.00125694 | |
0.00127347 | |
0.00128492 | |
0.00125715 | |
0.00128274 | |
0.00123537 | |
0.00119044 | |
0.00122368 | |
0.00128021 | |
0.00131599 | |
0.00135042 | |
0.00137889 | |
0.00149507 | |
0.00148254 | |
0.00148172 | |
0.00148291 | |
0.00148232 | |
0.00149389 | |
0.00148325 | |
0.00149279 | |
0.00150022 | |
0.00150140 | |
0.00149980 | |
0.00149696 | |
0.00148333 | |
0.00149836 | |
0.00147930 | |
0.00149530 | |
0.00150047 | |
0.00151232 | |
0.00149858 | |
0.00148974 | |
0.00149012 | |
0.00149075 | |
0.00147851 | |
0.00147814 | |
0.00146702 | |
0.00148502 | |
0.00147493 | |
0.00146586 | |
0.00145340 | |
0.00146614 | |
0.00144866 | |
0.00144557 | |
0.00146571 | |
0.00145870 | |
0.00147376 | |
0.00147392 | |
0.00147629 | |
0.00146442 | |
0.00146742 | |
0.00147782 | |
0.00139503 | |
0.00138431 | |
0.00139008 | |
0.00139162 | |
0.00138068 | |
0.00137546 | |
0.00138811 | |
0.00138028 | |
0.00137741 | |
0.00138673 | |
0.00137909 | |
0.00136378 | |
0.00136945 | |
0.00137169 | |
0.00136542 | |
0.00136568 | |
0.00136506 | |
0.00136925 | |
0.00137463 | |
0.00136119 | |
0.00137306 | |
0.00137615 | |
0.00136870 | |
0.00138809 | |
0.00137740 | |
0.00137466 | |
0.00137576 | |
0.00356575 | |
0.00358427 | |
0.00356676 | |
0.00351170 | |
0.00354407 | |
0.00357215 | |
0.00355302 | |
0.00356109 | |
0.00361704 | |
0.00362559 | |
0.00358046 | |
0.00352754 | |
0.00351916 | |
0.00351272 | |
0.00350123 | |
0.00353401 | |
0.00352449 | |
0.00354966 | |
0.00348599 | |
0.00350263 | |
0.00352866 | |
0.00349620 | |
0.00343023 | |
0.00344375 | |
0.00339881 | |
0.00335701 | |
0.00332030 | |
0.00334679 | |
0.00333511 | |
0.00331044 | |
0.00334475 | |
0.00335072 | |
0.00334449 | |
0.00331890 | |
0.00338270 | |
0.00332213 | |
0.00856729 | |
0.00868336 | |
0.00875208 | |
0.00888168 | |
0.00893506 | |
0.00910388 | |
0.00913717 | |
0.00960105 | |
0.00956230 | |
0.00949196 | |
0.01010169 | |
0.01013983 | |
0.01003644 | |
0.01003105 | |
0.01004610 | |
0.01003163 | |
0.00996924 | |
0.00993035 | |
0.00985639 | |
0.00983169 | |
0.00982749 | |
0.00989517 | |
0.00986096 | |
0.00986168 | |
0.00992181 | |
0.00995689 | |
0.01005099 | |
0.01005244 | |
0.01011313 | |
0.01019586 | |
0.01020857 | |
0.01018312 | |
0.01016191 | |
0.01021574 | |
0.01020044 | |
0.01034602 | |
0.01036452 | |
0.01044115 | |
0.01049156 | |
0.01058579 | |
0.01059786 | |
0.01053885 | |
0.01041065 | |
0.01042073 | |
0.01050128 | |
0.01051768 | |
0.01057922 | |
0.01055795 | |
0.01057740 | |
0.01054055 | |
0.01061872 | |
0.01059944 | |
0.01063595 | |
0.01078325 | |
0.01073796 | |
0.01079169 | |
0.01079888 | |
0.01069860 | |
0.01065772 | |
0.01071892 | |
0.01071137 | |
0.01060956 | |
0.01045727 | |
0.01050313 | |
0.01054837 | |
0.01047297 | |
0.01041313 | |
0.01039580 | |
0.01039536 | |
0.01046783 | |
0.01041211 | |
0.01043564 | |
0.01043317 | |
0.01035413 | |
0.01042689 | |
0.01038710 | |
0.01044793 | |
0.01056317 | |
0.01080317 | |
0.01077061 | |
0.01077028 | |
0.01060955 | |
0.01064713 | |
0.01067428 | |
0.01071130 | |
0.01062528 | |
0.01052867 | |
0.01045396 | |
0.01047513 | |
0.01062163 | |
0.01058188 | |
0.01051474 | |
0.01048949 | |
0.01076582 | |
0.01064878 | |
0.01085930 | |
0.01104394 | |
0.01103054 | |
0.01092559 | |
0.01076471 | |
0.01091560 | |
0.01121788 | |
0.01129842 | |
0.01118025 | |
0.01122555 | |
0.01106825 | |
0.01114341 | |
0.01126941 | |
0.01115298 | |
0.01127231 | |
0.01132903 | |
0.01126164 | |
0.01116999 |