História das diárias SDD /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 139.2704 Bolívar venezuelano
o mínimo em
1 Dinar antigo do Sudão = 0.0054 Bolívar venezuelano
história preço de VEF / SDD
| Date | SDD/VEF |
| | 4.3592 |
| | 4.3583 |
| | 4.3590 |
| | 4.3591 |
| | 4.3587 |
| | 4.3595 |
| | 4.3590 |
| | 4.3584 |
| | 4.3591 |
| | 4.3589 |
| | 4.3585 |
| | 4.3588 |
| | 4.3589 |
| | 4.3583 |
| | 4.3588 |
| | 4.3592 |
| | 4.3592 |
| | 4.3594 |
| | 4.3593 |
| | 4.3594 |
| | 4.3590 |
| | 4.3590 |
| | 4.3585 |
| | 4.3590 |
| | 4.3594 |
| | 4.3596 |
| | 4.3592 |
| | 4.3588 |
| | 4.3589 |
| | 4.3593 |
| | 4.3586 |
| | 4.3589 |
| | 4.3590 |
| | 4.3596 |
| | 4.3594 |
| | 4.3592 |
| | 4.3595 |
| | 4.3594 |
| | 4.3586 |
| | 4.3589 |
| | 4.3591 |
| | 4.3586 |
| | 4.3593 |
| | 4.3591 |
| | 4.3593 |
| | 4.3400 |
| | 4.3402 |
| | 4.3334 |
| | 4.2878 |
| | 4.2880 |
| | 4.3073 |
| | 4.5514 |
| | 4.5533 |
| | 4.5997 |
| | 4.6183 |
| | 4.6324 |
| | 4.6174 |
| | 4.5962 |
| | 4.5794 |
| | 4.5445 |
| | 4.5478 |
| | 4.5552 |
| | 4.5871 |
| | 4.6171 |
| | 4.6149 |
| | 4.6217 |
| | 4.6256 |
| | 4.6187 |
| | 4.6651 |
| | 4.7114 |
| | 4.6950 |
| | 4.7718 |
| | 4.7877 |
| | 4.8103 |
| | 4.8144 |
| | 4.7911 |
| | 4.7963 |
| | 4.8295 |
| | 4.7484 |
| | 4.7095 |
| | 4.7256 |
| | 4.7176 |
| | 4.7026 |
| | 4.6533 |
| | 4.6571 |
| | 4.6393 |
| | 4.6565 |
| | 4.6722 |
| | 4.6583 |
| | 4.6193 |
| | 4.5939 |
| | 4.5798 |
| | 5.8594 |
| | 5.7796 |
| | 5.7813 |
| | 5.7777 |
| | 5.7639 |
| | 5.7570 |
| | 5.8157 |
| | 5.7642 |
| | 5.6359 |
| | 5.6573 |
| | 5.6616 |
| | 5.6103 |
| | 5.5852 |
| | 5.6149 |
| | 5.6141 |
| | 5.6746 |
| | 5.6456 |
| | 5.6531 |
| | 5.6855 |
| | 5.6816 |
| | 5.6866 |
| | 5.7027 |
| | 5.6972 |
| | 5.6924 |
| | 5.6926 |
| | 5.6922 |
| | 5.6606 |
| | 5.6359 |
| | 5.6073 |
| | 5.5924 |
| | 5.6054 |
| | 5.6065 |
| | 5.5951 |
| | 5.5772 |
| | 5.5736 |
| | 5.5485 |
| | 5.5453 |
| | 5.5477 |
| | 5.5206 |
| | 5.4983 |
| | 5.5037 |
| | 5.4796 |
| | 5.5030 |
| | 5.5034 |
| | 5.4715 |
| | 5.4053 |
| | 5.4169 |
| | 5.5548 |
| | 5.5816 |
| | 5.6529 |
| | 5.7048 |
| | 5.8674 |
| | 6.0207 |
| | 6.0137 |
| | 6.3721 |
| | 6.3576 |
| | 6.3718 |
| | 6.4092 |
| | 6.4414 |
| | 6.4513 |
| | 6.4095 |
| | 6.4972 |
| | 6.4446 |
| | 43.7565 |
| | 43.7415 |
| | 44.0977 |
| | 43.7540 |
| | 43.7520 |
| | 43.7456 |
| | 43.7542 |
| | 43.3956 |
| | 45.3001 |
| | 45.5917 |
| | 44.9904 |
| | 45.2145 |
| | 44.9699 |
| | 44.8349 |
| | 45.3309 |
| | 45.1013 |
| | 45.1445 |
| | 45.0373 |
| | 45.2861 |
| | 45.4132 |
| | 45.3372 |
| | 45.1229 |
| | 45.2103 |
| | 45.2924 |
| | 45.3407 |
| | 45.1194 |
| | 45.0755 |
| | 45.3361 |
| | 44.9896 |
| | 45.1890 |
| | 45.0658 |
| | 45.2947 |
| | 45.1655 |
| | 45.4067 |
| | 45.1124 |
| | 45.4558 |
| | 45.5901 |
| | 45.3286 |
| | 45.3587 |
| | 45.3349 |
| | 45.5213 |
| | 45.1167 |
| | 44.9913 |
| | 45.0704 |
| | 44.9321 |
| | 45.4732 |
| | 45.2095 |
| | 45.1607 |
| | 45.1015 |
| | 45.2077 |
| | 44.9553 |
| | 45.2707 |
| | 46.2347 |
| | 47.5885 |
| | 49.1198 |
| | 50.9089 |
| | 55.0056 |
| | 54.9751 |
| | 55.0565 |
| | 55.2270 |
| | 55.3876 |
| | 55.3009 |
| | 55.1704 |
| | 55.1679 |
| | 55.5105 |
| | 55.2405 |
| | 55.4446 |
| | 55.1837 |
| | 55.0502 |
| | 55.4338 |
| | 55.1232 |
| | 55.1356 |
| | 55.1154 |
| | 55.2677 |
| | 55.2639 |
| | 55.0752 |
| | 55.2928 |
| | 54.8506 |
| | 55.1597 |
| | 55.1092 |
| | 55.3324 |
| | 55.5210 |
| | 55.3438 |
| | 55.2325 |
| | 55.0115 |
| | 55.2573 |
| | 54.9265 |
| | 55.3486 |
| | 55.1868 |
| | 55.3075 |
| | 55.5285 |
| | 55.2301 |
| | 55.1416 |
| | 55.1598 |
| | 55.1022 |
| | 55.3759 |
| | 52.3789 |
| | 52.2681 |
| | 52.3575 |
| | 52.1712 |
| | 52.3350 |
| | 52.2595 |
| | 52.3794 |
| | 52.3166 |
| | 52.3597 |
| | 52.5645 |
| | 52.1727 |
| | 52.2636 |
| | 52.3711 |
| | 52.1701 |
| | 52.3471 |
| | 52.4715 |
| | 52.4868 |
| | 52.2650 |
| | 52.3637 |
| | 52.0002 |
| | 52.4189 |
| | 52.1758 |
| | 52.4366 |
| | 52.1415 |
| | 52.4837 |
| | 52.2906 |
| | 52.7300 |
| | 138.4160 |
| | 138.2425 |
| | 138.0476 |
| | 138.1392 |
| | 138.3635 |
| | 138.6538 |
| | 137.9512 |
| | 138.9844 |
| | 139.2207 |
| | 78.8302 |
| | 78.9643 |
| | 59.4198 |
| | 59.2122 |
| | 44.4591 |
| | 44.3749 |
| | 44.5067 |
| | 44.5039 |
| | 44.6861 |
| | 44.4355 |
| | 44.3588 |
| | 44.3111 |
| | 39.0354 |
| | 38.7550 |
| | 38.8245 |
| | 37.0516 |
| | 32.8430 |
| | 22.3199 |
| | 22.3278 |
| | 22.2338 |
| | 22.2970 |
| | 20.3479 |
| | 19.5532 |
| | 13.7835 |
| | 13.8156 |
| | 13.9558 |
| | 0.0055 |
| | 0.0143 |
| | 0.0144 |
| | 0.0146 |
| | 0.0143 |
| | 0.0144 |
| | 0.0143 |
| | 0.0143 |
| | 0.0151 |
| | 0.0151 |
| | 0.0151 |
| | 0.0162 |
| | 0.0158 |
| | 0.0157 |
| | 0.0158 |
| | 0.0158 |
| | 0.0160 |
| | 0.0158 |
| | 0.0159 |
| | 0.0160 |
| | 0.0160 |
| | 0.0161 |
| | 0.0163 |
| | 0.0160 |
| | 0.0159 |
| | 0.0160 |
| | 0.0158 |
| | 0.0156 |
| | 0.0155 |
| | 0.0156 |
| | 0.0155 |
| | 0.0153 |
| | 0.0154 |
| | 0.0155 |
| | 0.0156 |
| | 0.0157 |
| | 0.0153 |
| | 0.0152 |
| | 0.0152 |
| | 0.0153 |
| | 0.0151 |
| | 0.0151 |
| | 0.0151 |
| | 0.0152 |
| | 0.0151 |
| | 0.0150 |
| | 0.0150 |
| | 0.0150 |
| | 0.0150 |
| | 0.0150 |
| | 0.0152 |
| | 0.0152 |
| | 0.0152 |
| | 0.0150 |
| | 0.0151 |
| | 0.0148 |
| | 0.0149 |
| | 0.0149 |
| | 0.0151 |
| | 0.0152 |
| | 0.0151 |
| | 0.0151 |
| | 0.0152 |
| | 0.0153 |
| | 0.0153 |
| | 0.0153 |
| | 0.0153 |
| | 0.0154 |
| | 0.0155 |
| | 0.0156 |
| | 0.0156 |
| | 0.0156 |
| | 0.0155 |
| | 0.0156 |
| | 0.0156 |
| | 0.0155 |
| | 0.0154 |
| | 0.0156 |
| | 0.0155 |
| | 0.0159 |
| | 0.0136 |
| | 0.0136 |
| | 0.0137 |
| | 0.0136 |
| | 0.0137 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0136 |
| | 0.0107 |
| | 0.0107 |
| | 0.0093 |
| | 0.0093 |
| | 0.0092 |
| | 0.0093 |
| | 0.0093 |
| | 0.0093 |
| | 0.0093 |
| | 0.0093 |
| | 0.0092 |
| | 0.0093 |
| | 0.0092 |
| | 0.0093 |
| | 0.0093 |
| | 0.0093 |
| | 0.0093 |
| | 0.0091 |
| | 0.0092 |
| | 0.0092 |