ประวัติ ศาสตร์ ดีนาร์ซูดานเก่า / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 139.2704 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.0054 โบลิวาร์เวเนซุเอลา
| Date | SDD/VEF |
|---|---|
| 4.3593 | |
| 4.3590 | |
| 4.3587 | |
| 4.3584 | |
| 4.3593 | |
| 4.3598 | |
| 4.3592 | |
| 4.3589 | |
| 4.3591 | |
| 4.3588 | |
| 4.3588 | |
| 4.3591 | |
| 4.3589 | |
| 4.3585 | |
| 4.3592 | |
| 4.3592 | |
| 4.3597 | |
| 4.3587 | |
| 4.3588 | |
| 4.3594 | |
| 4.3585 | |
| 4.3594 | |
| 4.3587 | |
| 4.3589 | |
| 4.3592 | |
| 4.3589 | |
| 4.3593 | |
| 4.3590 | |
| 4.3592 | |
| 4.3588 | |
| 4.3593 | |
| 4.3592 | |
| 4.3590 | |
| 4.3589 | |
| 4.3585 | |
| 4.3593 | |
| 4.3587 | |
| 4.3591 | |
| 4.3589 | |
| 4.3595 | |
| 4.3591 | |
| 4.3591 | |
| 4.3595 | |
| 4.3588 | |
| 4.3592 | |
| 4.3585 | |
| 4.3592 | |
| 4.3586 | |
| 4.3591 | |
| 4.3590 | |
| 4.3593 | |
| 4.3584 | |
| 4.3585 | |
| 4.3590 | |
| 4.3589 | |
| 4.3589 | |
| 4.3591 | |
| 4.3593 | |
| 4.3586 | |
| 4.3585 | |
| 4.3588 | |
| 4.3595 | |
| 4.3590 | |
| 4.3589 | |
| 4.3591 | |
| 4.3585 | |
| 4.3590 | |
| 4.3594 | |
| 4.3585 | |
| 4.3588 | |
| 4.3591 | |
| 4.3594 | |
| 4.3592 | |
| 4.3590 | |
| 4.3593 | |
| 4.3594 | |
| 4.3590 | |
| 4.3587 | |
| 4.3596 | |
| 4.3591 | |
| 4.3588 | |
| 4.3589 | |
| 4.3589 | |
| 4.3592 | |
| 4.3588 | |
| 4.3593 | |
| 4.3586 | |
| 4.3590 | |
| 4.3588 | |
| 4.3594 | |
| 4.3595 | |
| 4.3584 | |
| 4.3591 | |
| 4.3590 | |
| 4.3586 | |
| 4.3593 | |
| 4.3588 | |
| 4.3594 | |
| 4.3591 | |
| 4.3583 | |
| 4.3592 | |
| 4.3593 | |
| 4.3590 | |
| 4.3591 | |
| 4.3590 | |
| 4.3595 | |
| 4.3593 | |
| 4.3583 | |
| 4.3589 | |
| 4.3590 | |
| 4.3591 | |
| 4.3588 | |
| 4.3595 | |
| 4.3593 | |
| 4.3592 | |
| 4.3583 | |
| 4.3590 | |
| 4.3587 | |
| 4.3592 | |
| 4.3583 | |
| 4.3590 | |
| 4.3591 | |
| 4.3587 | |
| 4.3595 | |
| 4.3590 | |
| 4.3584 | |
| 4.3591 | |
| 4.3589 | |
| 4.3585 | |
| 4.3588 | |
| 4.3589 | |
| 4.3583 | |
| 4.3588 | |
| 4.3592 | |
| 4.3592 | |
| 4.3594 | |
| 4.3593 | |
| 4.3594 | |
| 4.3590 | |
| 4.3590 | |
| 4.3585 | |
| 4.3590 | |
| 4.3594 | |
| 4.3596 | |
| 4.3592 | |
| 4.3588 | |
| 4.3589 | |
| 4.3593 | |
| 4.3586 | |
| 4.3589 | |
| 4.3590 | |
| 4.3596 | |
| 4.3594 | |
| 4.3592 | |
| 4.3595 | |
| 4.3594 | |
| 4.3586 | |
| 4.3589 | |
| 4.3591 | |
| 4.3586 | |
| 4.3593 | |
| 4.3591 | |
| 4.3593 | |
| 4.3400 | |
| 4.3402 | |
| 4.3334 | |
| 4.2878 | |
| 4.2880 | |
| 4.3073 | |
| 4.5514 | |
| 4.5533 | |
| 4.5997 | |
| 4.6183 | |
| 4.6324 | |
| 4.6174 | |
| 4.5962 | |
| 4.5794 | |
| 4.5445 | |
| 4.5478 | |
| 4.5552 | |
| 4.5871 | |
| 4.6171 | |
| 4.6149 | |
| 4.6217 | |
| 4.6256 | |
| 4.6187 | |
| 4.6651 | |
| 4.7114 | |
| 4.6950 | |
| 4.7718 | |
| 4.7877 | |
| 4.8103 | |
| 4.8144 | |
| 4.7911 | |
| 4.7963 | |
| 4.8295 | |
| 4.7484 | |
| 4.7095 | |
| 4.7256 | |
| 4.7176 | |
| 4.7026 | |
| 4.6533 | |
| 4.6571 | |
| 4.6393 | |
| 4.6565 | |
| 4.6722 | |
| 4.6583 | |
| 4.6193 | |
| 4.5939 | |
| 4.5798 | |
| 5.8594 | |
| 5.7796 | |
| 5.7813 | |
| 5.7777 | |
| 5.7639 | |
| 5.7570 | |
| 5.8157 | |
| 5.7642 | |
| 5.6359 | |
| 5.6573 | |
| 5.6616 | |
| 5.6103 | |
| 5.5852 | |
| 5.6149 | |
| 5.6141 | |
| 5.6746 | |
| 5.6456 | |
| 5.6531 | |
| 5.6855 | |
| 5.6816 | |
| 5.6866 | |
| 5.7027 | |
| 5.6972 | |
| 5.6924 | |
| 5.6926 | |
| 5.6922 | |
| 5.6606 | |
| 5.6359 | |
| 5.6073 | |
| 5.5924 | |
| 5.6054 | |
| 5.6065 | |
| 5.5951 | |
| 5.5772 | |
| 5.5736 | |
| 5.5485 | |
| 5.5453 | |
| 5.5477 | |
| 5.5206 | |
| 5.4983 | |
| 5.5037 | |
| 5.4796 | |
| 5.5030 | |
| 5.5034 | |
| 5.4715 | |
| 5.4053 | |
| 5.4169 | |
| 5.5548 | |
| 5.5816 | |
| 5.6529 | |
| 5.7048 | |
| 5.8674 | |
| 6.0207 | |
| 6.0137 | |
| 6.3721 | |
| 6.3576 | |
| 6.3718 | |
| 6.4092 | |
| 6.4414 | |
| 6.4513 | |
| 6.4095 | |
| 6.4972 | |
| 6.4446 | |
| 43.7565 | |
| 43.7415 | |
| 44.0977 | |
| 43.7540 | |
| 43.7520 | |
| 43.7456 | |
| 43.7542 | |
| 43.3956 | |
| 45.3001 | |
| 45.5917 | |
| 44.9904 | |
| 45.2145 | |
| 44.9699 | |
| 44.8349 | |
| 45.3309 | |
| 45.1013 | |
| 45.1445 | |
| 45.0373 | |
| 45.2861 | |
| 45.4132 | |
| 45.3372 | |
| 45.1229 | |
| 45.2103 | |
| 45.2924 | |
| 45.3407 | |
| 45.1194 | |
| 45.0755 | |
| 45.3361 | |
| 44.9896 | |
| 45.1890 | |
| 45.0658 | |
| 45.2947 | |
| 45.1655 | |
| 45.4067 | |
| 45.1124 | |
| 45.4558 | |
| 45.5901 | |
| 45.3286 | |
| 45.3587 | |
| 45.3349 | |
| 45.5213 | |
| 45.1167 | |
| 44.9913 | |
| 45.0704 | |
| 44.9321 | |
| 45.4732 | |
| 45.2095 | |
| 45.1607 | |
| 45.1015 | |
| 45.2077 | |
| 44.9553 | |
| 45.2707 | |
| 46.2347 | |
| 47.5885 | |
| 49.1198 | |
| 50.9089 | |
| 55.0056 | |
| 54.9751 | |
| 55.0565 | |
| 55.2270 | |
| 55.3876 | |
| 55.3009 | |
| 55.1704 | |
| 55.1679 | |
| 55.5105 | |
| 55.2405 | |
| 55.4446 | |
| 55.1837 | |
| 55.0502 | |
| 55.4338 | |
| 55.1232 | |
| 55.1356 | |
| 55.1154 | |
| 55.2677 | |
| 55.2639 | |
| 55.0752 | |
| 55.2928 | |
| 54.8506 | |
| 55.1597 | |
| 55.1092 | |
| 55.3324 | |
| 55.5210 | |
| 55.3438 | |
| 55.2325 | |
| 55.0115 | |
| 55.2573 | |
| 54.9265 | |
| 55.3486 | |
| 55.1868 | |
| 55.3075 | |
| 55.5285 | |
| 55.2301 | |
| 55.1416 | |
| 55.1598 | |
| 55.1022 | |
| 55.3759 | |
| 52.3789 | |
| 52.2681 | |
| 52.3575 | |
| 52.1712 | |
| 52.3350 | |
| 52.2595 | |
| 52.3794 | |
| 52.3166 | |
| 52.3597 | |
| 52.5645 | |
| 52.1727 | |
| 52.2636 | |
| 52.3711 | |
| 52.1701 | |
| 52.3471 | |
| 52.4715 | |
| 52.4868 | |
| 52.2650 | |
| 52.3637 | |
| 52.0002 | |
| 52.4189 | |
| 52.1758 | |
| 52.4366 | |
| 52.1415 | |
| 52.4837 | |
| 52.2906 | |
| 52.7300 | |
| 138.4160 | |
| 138.2425 | |
| 138.0476 | |
| 138.1392 | |
| 138.3635 | |
| 138.6538 | |
| 137.9512 | |
| 138.9844 | |
| 139.2207 | |
| 78.8302 | |
| 78.9643 | |
| 59.4198 | |
| 59.2122 | |
| 44.4591 | |
| 44.3749 | |
| 44.5067 | |
| 44.5039 | |
| 44.6861 | |
| 44.4355 | |
| 44.3588 | |
| 44.3111 | |
| 39.0354 | |
| 38.7550 | |
| 38.8245 | |
| 37.0516 | |
| 32.8430 | |
| 22.3199 | |
| 22.3278 | |
| 22.2338 | |
| 22.2970 | |
| 20.3479 | |
| 19.5532 | |
| 13.7835 | |
| 13.8156 | |
| 13.9558 | |
| 0.0055 | |
| 0.0143 | |
| 0.0144 | |
| 0.0146 | |
| 0.0143 | |
| 0.0144 | |
| 0.0143 | |
| 0.0143 | |
| 0.0151 | |
| 0.0151 | |
| 0.0151 | |
| 0.0162 | |
| 0.0158 | |
| 0.0157 | |
| 0.0158 | |
| 0.0158 | |
| 0.0160 | |
| 0.0158 | |
| 0.0159 | |
| 0.0160 | |
| 0.0160 | |
| 0.0161 | |
| 0.0163 | |
| 0.0160 | |
| 0.0159 | |
| 0.0160 | |
| 0.0158 | |
| 0.0156 | |
| 0.0155 | |
| 0.0156 | |
| 0.0155 | |
| 0.0153 | |
| 0.0154 | |
| 0.0155 | |
| 0.0156 | |
| 0.0157 | |
| 0.0153 | |
| 0.0152 | |
| 0.0152 | |
| 0.0153 | |
| 0.0151 | |
| 0.0151 | |
| 0.0151 | |
| 0.0152 | |
| 0.0151 | |
| 0.0150 | |
| 0.0150 | |
| 0.0150 | |
| 0.0150 | |
| 0.0150 | |
| 0.0152 | |
| 0.0152 | |
| 0.0152 | |
| 0.0150 | |
| 0.0151 | |
| 0.0148 | |
| 0.0149 | |
| 0.0149 | |
| 0.0151 | |
| 0.0152 | |
| 0.0151 | |
| 0.0151 | |
| 0.0152 | |
| 0.0153 | |
| 0.0153 | |
| 0.0153 | |
| 0.0153 | |
| 0.0154 | |
| 0.0155 | |
| 0.0156 | |
| 0.0156 | |
| 0.0156 | |
| 0.0155 | |
| 0.0156 | |
| 0.0156 | |
| 0.0155 | |
| 0.0154 | |
| 0.0156 | |
| 0.0155 | |
| 0.0159 | |
| 0.0136 | |
| 0.0136 | |
| 0.0137 | |
| 0.0136 | |
| 0.0137 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0136 | |
| 0.0107 | |
| 0.0107 | |
| 0.0093 | |
| 0.0093 | |
| 0.0092 | |
| 0.0093 | |
| 0.0093 | |
| 0.0093 | |
| 0.0093 | |
| 0.0093 | |
| 0.0092 | |
| 0.0093 | |
| 0.0092 | |
| 0.0093 | |
| 0.0093 | |
| 0.0093 | |
| 0.0093 | |
| 0.0091 | |
| 0.0092 | |
| 0.0092 |