História das diárias SDG /ANG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 0.8836573 Florim das Antilhas Holandesas
o mínimo em
1 Libra sudanesa = 0.0004779 Florim das Antilhas Holandesas
Date | SDG/ANG |
---|---|
0.0029979 | |
0.0029992 | |
0.0030747 | |
0.0030781 | |
0.0030740 | |
0.0030673 | |
0.0029999 | |
0.0029983 | |
0.0030862 | |
0.0030762 | |
0.0029999 | |
0.0029981 | |
0.0029982 | |
0.0029983 | |
0.0030046 | |
0.0029973 | |
0.0029979 | |
0.0029958 | |
0.0029972 | |
0.0030072 | |
0.0030040 | |
0.0029984 | |
0.0030014 | |
0.0030004 | |
0.0029992 | |
0.0032998 | |
0.0030012 | |
0.0030065 | |
0.0029991 | |
0.0029976 | |
0.0029997 | |
0.0029950 | |
0.0030054 | |
0.0029949 | |
0.0030009 | |
0.0029918 | |
0.0029988 | |
0.0029966 | |
0.0029967 | |
0.0030004 | |
0.0029945 | |
0.0029981 | |
0.0029944 | |
0.0029951 | |
0.0030018 | |
0.0029932 | |
0.0029955 | |
0.0029959 | |
0.0029994 | |
0.0029958 | |
0.0030005 | |
0.0030002 | |
0.0029995 | |
0.0030038 | |
0.0030002 | |
0.0030791 | |
0.0030046 | |
0.0030342 | |
0.0030364 | |
0.0030573 | |
0.0030789 | |
0.0030836 | |
0.0030796 | |
0.0030932 | |
0.0031283 | |
0.0030968 | |
0.0031419 | |
0.0031538 | |
0.0031437 | |
0.0031677 | |
0.0031516 | |
0.0031665 | |
0.0031729 | |
0.0031661 | |
0.0031661 | |
0.0031703 | |
0.0031527 | |
0.0031463 | |
0.0031707 | |
0.0031585 | |
0.0031145 | |
0.0031193 | |
0.0031186 | |
0.0031297 | |
0.0031234 | |
0.0031224 | |
0.0031607 | |
0.0031647 | |
0.0031595 | |
0.0039493 | |
0.0039469 | |
0.0039478 | |
0.0039553 | |
0.0039475 | |
0.0039489 | |
0.0039539 | |
0.0039500 | |
0.0039570 | |
0.0039549 | |
0.0040133 | |
0.0039708 | |
0.0039778 | |
0.0040290 | |
0.0040319 | |
0.0040277 | |
0.0040236 | |
0.0040244 | |
0.0040474 | |
0.0040542 | |
0.0040653 | |
0.0040767 | |
0.0040710 | |
0.0040924 | |
0.0041191 | |
0.0041186 | |
0.0041211 | |
0.0041225 | |
0.0041193 | |
0.0041196 | |
0.0041186 | |
0.0041153 | |
0.0080121 | |
0.0041113 | |
0.0040980 | |
0.0040904 | |
0.0040913 | |
0.0040700 | |
0.0040661 | |
0.0040700 | |
0.0040754 | |
0.0040708 | |
0.0040654 | |
0.0040474 | |
0.0040468 | |
0.0040297 | |
0.0040202 | |
0.0040194 | |
0.0040201 | |
0.0040251 | |
0.0040176 | |
0.0040099 | |
0.0039666 | |
0.0039954 | |
0.0040839 | |
0.0041417 | |
0.0041984 | |
0.0042794 | |
0.0043522 | |
0.0043950 | |
0.0044277 | |
0.0046262 | |
0.0046995 | |
0.0047097 | |
0.0046994 | |
0.0047124 | |
0.0047012 | |
0.0047177 | |
0.0047277 | |
0.0047318 | |
0.0047425 | |
0.0324895 | |
0.0325051 | |
0.0325191 | |
0.0324916 | |
0.0324779 | |
0.0324488 | |
0.0324748 | |
0.0324441 | |
0.0324900 | |
0.0324954 | |
0.0324526 | |
0.0324568 | |
0.0324507 | |
0.0324422 | |
0.0324015 | |
0.0324826 | |
0.0324630 | |
0.0324705 | |
0.0324742 | |
0.0324797 | |
0.0324373 | |
0.0324394 | |
0.0324749 | |
0.0324612 | |
0.0324456 | |
0.0324324 | |
0.0324674 | |
0.0324599 | |
0.0324411 | |
0.0324352 | |
0.0324662 | |
0.0324268 | |
0.0324573 | |
0.0324880 | |
0.0324829 | |
0.0324600 | |
0.0325004 | |
0.0324691 | |
0.0324470 | |
0.0324653 | |
0.0324513 | |
0.0324636 | |
0.0324375 | |
0.0324702 | |
0.0324507 | |
0.0320920 | |
0.0323974 | |
0.0323958 | |
0.0321014 | |
0.0323735 | |
0.0323930 | |
0.0327033 | |
0.0336144 | |
0.0346344 | |
0.0328373 | |
0.0336016 | |
0.0364697 | |
0.0370997 | |
0.0359198 | |
0.0373354 | |
0.0373436 | |
0.0375639 | |
0.0377883 | |
0.0380102 | |
0.0381271 | |
0.0380174 | |
0.0382359 | |
0.0384585 | |
0.0384630 | |
0.0388988 | |
0.0388879 | |
0.0389034 | |
0.0389018 | |
0.0388998 | |
0.0391242 | |
0.0388784 | |
0.0391029 | |
0.0395679 | |
0.0395715 | |
0.0395608 | |
0.0395703 | |
0.0395646 | |
0.0395682 | |
0.0395675 | |
0.0394564 | |
0.0415550 | |
0.0415889 | |
0.0415635 | |
0.0415560 | |
0.0415629 | |
0.0415627 | |
0.0415614 | |
0.0415623 | |
0.0415629 | |
0.0415656 | |
0.0415603 | |
0.0391783 | |
0.0391649 | |
0.0389656 | |
0.0387450 | |
0.0384545 | |
0.0382565 | |
0.0383298 | |
0.0381113 | |
0.0378900 | |
0.0379023 | |
0.0376945 | |
0.0376945 | |
0.0374939 | |
0.0374829 | |
0.0372712 | |
0.0374074 | |
0.0372748 | |
0.0375112 | |
0.0372869 | |
0.0372735 | |
0.0372793 | |
0.0372261 | |
0.0371796 | |
0.0372753 | |
0.0372580 | |
0.0372674 | |
0.0376610 | |
0.0377093 | |
0.0982560 | |
0.0986107 | |
0.1024982 | |
0.1024952 | |
0.1025118 | |
0.1024992 | |
0.1024996 | |
0.1021823 | |
0.1024441 | |
0.1024858 | |
0.1030450 | |
0.1025001 | |
0.1024544 | |
0.1019091 | |
0.1013748 | |
0.1008042 | |
0.0999738 | |
0.0997242 | |
0.0993528 | |
0.0993551 | |
0.0994247 | |
0.0993872 | |
0.0990047 | |
0.0984601 | |
0.0984055 | |
0.0984533 | |
0.0982678 | |
0.0992548 | |
0.0984140 | |
0.0983991 | |
0.0984589 | |
0.0986034 | |
0.0991638 | |
0.0987982 | |
0.0988856 | |
0.1389428 | |
0.2544330 | |
0.2543881 | |
0.2544989 | |
0.2544254 | |
0.2545019 | |
0.2684240 | |
0.2676499 | |
0.2673482 | |
0.2673341 | |
0.2673514 | |
0.2673465 | |
0.2673538 | |
0.2669275 | |
0.2673902 | |
0.2673215 | |
0.2673473 | |
0.2673502 | |
0.2673443 | |
0.2666052 | |
0.2666277 | |
0.2665883 | |
0.2665836 | |
0.2666064 | |
0.2666063 | |
0.2665922 | |
0.2666005 | |
0.2640941 | |
0.2665940 | |
0.2665969 | |
0.2665965 | |
0.2666041 | |
0.2665907 | |
0.2665450 | |
0.2666018 | |
0.2665874 | |
0.2665917 | |
0.2662603 | |
0.2654682 | |
0.2669950 | |
0.2666181 | |
0.2685083 | |
0.2685047 | |
0.2678458 | |
0.2682050 | |
0.2682143 | |
0.2667104 | |
0.2682142 | |
0.2780032 | |
0.2780087 | |
0.2764478 | |
0.2795686 | |
0.2795696 | |
0.2797041 | |
0.2761071 | |
0.2760983 | |
0.2761078 | |
0.2730421 | |
0.2730502 | |
0.2730479 | |
0.2730408 | |
0.2730280 | |
0.2730085 | |
0.2730121 | |
0.2729920 | |
0.2729987 | |
0.2784567 | |
0.2784525 | |
0.2914355 | |
0.2914315 | |
0.2914368 | |
0.2914437 | |
0.2914477 | |
0.2914354 | |
0.2914404 | |
0.2914412 | |
0.2914365 | |
0.2914325 | |
0.2914514 | |
0.2914364 | |
0.2914422 | |
0.2913877 | |
0.2860574 | |
0.2866822 | |
0.2941773 | |
0.2891494 | |
0.2884677 | |
0.2888005 | |
0.2885323 | |
0.2880757 | |
0.2881472 | |
0.2880508 | |
0.2880875 | |
0.2885297 | |
0.2880480 | |
0.2882045 | |
0.2880736 | |
0.2881471 | |
0.2884576 | |
0.2880529 | |
0.2884383 | |
0.2874726 | |
0.2879724 | |
0.2879463 | |
0.2883033 | |
0.2881112 | |
0.2876486 | |
0.2878007 | |
0.2877804 | |
0.2841981 | |
0.2866834 | |
0.2865947 | |
0.2892951 | |
0.2894408 | |
0.2857546 | |
0.2862670 | |
0.2861565 | |
0.2941571 | |
0.2933249 | |
0.2938070 | |
0.2944372 | |
0.2942294 | |
0.2937855 | |
0.2935412 | |
0.2934951 | |
0.2939690 | |
0.2939729 | |
0.2939564 | |
0.2939589 | |
0.2936079 | |
0.2934407 | |
0.2972920 | |
0.2990527 | |
0.2985583 | |
0.2986601 | |
0.2981998 | |
0.2980416 | |
0.2984339 | |
0.2983848 | |
0.3000612 | |
0.3000402 | |
0.3003306 | |
0.3007172 | |
0.3007706 | |
0.3004854 | |
0.2995148 | |
0.2997572 | |
0.2999799 | |
0.3015641 | |
0.3005183 | |
0.3068821 | |
0.2995407 | |
0.2995211 | |
0.2994552 | |
0.3001033 | |
0.2996937 | |
0.2999294 | |
0.2993479 | |
0.2993456 | |
0.2997459 | |
0.3143443 | |
0.3143607 | |
0.3137724 | |
0.3142260 | |
0.3140448 | |
0.3140621 | |
0.3135577 | |
0.3140365 | |
0.3142355 | |
0.3140115 | |
0.3130533 | |
0.3142621 | |
0.3131100 | |
0.3137989 | |
0.3139430 | |
0.3132178 | |
0.3134580 | |
0.3142024 | |
0.3130065 | |
0.3131518 | |
0.3137317 | |
0.3137932 | |
0.3140682 | |
0.3137595 | |
0.3137903 | |
0.3140395 | |
0.3135922 | |
0.3135823 | |
0.3139563 | |
0.3138769 | |
0.3139826 | |
0.3136532 | |
0.3136396 | |
0.3137888 | |
0.3136791 | |
0.3137245 | |
0.3142323 | |
0.3142314 | |
0.3138536 | |
0.3145946 | |
0.3145486 | |
0.3145209 | |
0.3146029 | |
0.3146815 | |
0.3141413 | |
0.3142404 | |
0.3144255 | |
0.3140773 | |
0.3145319 | |
0.3138760 | |
0.3144953 | |
0.3145234 | |
0.3143990 | |
0.3134810 | |
0.3133385 | |
0.3140434 | |
0.3139319 | |
0.3140445 | |
0.3138086 | |
0.4038834 | |
0.4039642 | |
0.4039247 | |
0.4055958 | |
0.4049981 | |
0.4059830 | |
0.4047474 | |
0.4054289 | |
0.4047240 | |
0.4057556 | |
0.4050795 | |
0.4075214 | |
0.4039941 | |
0.4059823 | |
0.4050357 | |
0.4053146 | |
0.4050843 | |
0.4023198 | |
0.4021577 | |
0.4062620 | |
0.4063649 | |
0.4063120 | |
0.4064914 | |
0.4062806 | |
0.4061409 | |
0.4067336 | |
0.4054164 | |
0.4056412 | |
0.4052227 | |
0.4050823 | |
0.4056796 | |
0.4051198 | |
0.4053964 | |
0.4051836 | |
0.4051683 | |
0.4039174 | |
0.4055040 | |
0.4058050 | |
0.4054743 | |
0.4032858 | |
0.4053712 | |
0.4054974 | |
0.4048401 | |
0.4034641 | |
0.4027032 | |
0.4045303 | |
0.4044200 | |
0.4032129 | |
0.4029811 | |
0.4061025 | |
0.4055195 | |
0.4032090 | |
0.4046187 | |
0.4031116 | |
0.4029080 | |
0.4026327 | |
0.4035171 | |
0.4030984 | |
0.4027375 | |
0.4034902 | |
0.4042824 | |
0.4048622 | |
0.4017876 | |
0.4014362 | |
0.4003489 | |
0.4001838 | |
0.4004440 | |
0.4005281 | |
0.4013068 | |
0.4012047 | |
0.4008891 | |
0.4992517 | |
0.4482773 | |
0.6661343 | |
0.6697288 | |
0.6688163 | |
0.6687603 | |
0.6694313 | |
0.6697298 | |
0.6673207 | |
0.6691728 | |
0.6695353 | |
0.6692570 | |
0.6697976 | |
0.6673244 | |
0.6697031 | |
0.6672931 | |
0.6698161 | |
0.6691090 | |
0.6673939 | |
0.6694605 | |
0.6695876 | |
0.6687716 | |
0.6680119 | |
0.6685434 | |
0.6685053 | |
0.6687159 | |
0.6695928 | |
0.6687524 | |
0.6695715 | |
0.6694478 | |
0.6692780 | |
0.6685765 | |
0.6705953 | |
0.6705285 | |
0.6699918 | |
0.6627958 | |
0.6629970 | |
0.6618101 | |
0.6628411 | |
0.6617954 | |
0.6616686 | |
0.6629156 | |
0.6616622 | |
0.6618763 | |
0.6640893 | |
0.6631347 | |
0.6616858 | |
0.6637690 | |
0.6651665 | |
0.6635785 | |
0.6638654 | |
0.6656290 | |
0.6643366 | |
0.6638323 | |
0.6703228 | |
0.6702022 | |
0.6706421 | |
0.6690669 | |
0.6702639 | |
0.6705950 | |
0.6703159 | |
0.6691587 | |
0.6702401 | |
0.6690616 | |
0.6690122 | |
0.6702502 | |
0.6695077 | |
0.6413857 | |
0.6405933 | |
0.6372782 | |
0.6427332 | |
0.6531173 | |
0.6650893 | |
0.6802256 | |
0.6856078 | |
0.6987609 | |
0.7147989 | |
0.7160157 | |
0.7160708 | |
0.7157684 | |
0.7163358 | |
0.7167688 | |
0.7176537 | |
0.7559144 | |
0.7250396 | |
0.7567101 | |
0.7572272 | |
0.7559116 | |
0.7567056 | |
0.7560203 | |
0.7560246 | |
0.7465218 | |
0.7560668 | |
0.7567064 | |
0.7590223 | |
0.7540853 | |
0.7572731 | |
0.7572761 | |
0.7571845 | |
0.7582905 | |
0.7556726 | |
0.7556718 | |
0.7548797 | |
0.7575957 | |
0.7572682 | |
0.7584414 | |
0.7588922 | |
0.7636348 | |
0.7706892 | |
0.7765042 | |
0.7821003 | |
0.7907620 | |
0.8031574 | |
0.8031360 | |
0.8055254 | |
0.8052717 | |
0.8030478 | |
0.8048394 | |
0.8046535 | |
0.8043656 | |
0.8012939 | |
0.8040368 | |
0.8018260 | |
0.8016098 | |
0.8033904 | |
0.8031556 | |
0.8029606 | |
0.8027452 | |
0.8035848 | |
0.8022407 | |
0.8020976 | |
0.8018781 | |
0.7995570 | |
0.8014493 | |
0.8013058 | |
0.8010491 | |
0.8007556 | |
0.7987981 | |
0.7949667 | |
0.7847456 | |
0.7914757 | |
0.7851582 | |
0.7846620 | |
0.7821407 | |
0.7771803 | |
0.7718416 | |
0.7708441 | |
0.7650363 | |
0.7551239 | |
0.7444384 | |
0.7305781 | |
0.7245955 | |
0.7225850 | |
0.7301132 | |
0.7372086 | |
0.7462536 | |
0.7466266 | |
0.7428611 | |
0.7495137 | |
0.7491227 | |
0.7494926 | |
0.7499141 | |
0.7517442 | |
0.7565564 | |
0.7567474 | |
0.7537577 | |
0.7559447 | |
0.7620076 | |
0.7674560 | |
0.7768740 | |
0.7760936 | |
0.7757896 | |
0.7696045 | |
0.7836620 | |
0.7905860 | |
0.7815392 | |
0.7847517 | |
0.7960209 | |
0.8030209 | |
0.8000434 | |
0.7990292 | |
0.7984400 | |
0.7956418 | |
0.8048037 | |
0.7965282 | |
0.8177582 | |
0.8131586 | |
0.8152878 | |
0.8076317 | |
0.8074623 | |
0.8111594 | |
0.8073641 | |
0.8094255 | |
0.8086656 | |
0.8082529 | |
0.8138221 | |
0.8390199 | |
0.8429257 | |
0.8407720 | |
0.8539658 | |
0.8424149 | |
0.8541667 | |
0.8431954 | |
0.8435119 | |
0.8548751 | |
0.8539342 | |
0.8556342 | |
0.8607715 | |
0.8588545 | |
0.8621579 | |
0.8627289 | |
0.8613913 | |
0.8629871 | |
0.8617504 | |
0.8671281 | |
0.8754560 | |
0.8813583 | |
0.8717415 | |
0.8730328 | |
0.8746971 | |
0.8778134 | |
0.8813265 | |
0.8788857 |