Historique livre soudanaise / florin antillais

Historique des taux quotidiens SDG /ANG depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 livre soudanaise = 0.8836573 florin antillais

le minimum le

1 livre soudanaise = 0.0004779 florin antillais

Historique des prix ANG / SDG

Date SDG/ANG
0.0030794
0.0030781
0.0030740
0.0030673
0.0029999
0.0029983
0.0030862
0.0030762
0.0029999
0.0029981
0.0029982
0.0029983
0.0030046
0.0029973
0.0029979
0.0029958
0.0029972
0.0030072
0.0030040
0.0029984
0.0030014
0.0030004
0.0029992
0.0032998
0.0030012
0.0030065
0.0029991
0.0029976
0.0029997
0.0029950
0.0030054
0.0029949
0.0030009
0.0029918
0.0029988
0.0029966
0.0029967
0.0030004
0.0029945
0.0029981
0.0029944
0.0029951
0.0030018
0.0029932
0.0029955
0.0029959
0.0029994
0.0029958
0.0030005
0.0030002
0.0029995
0.0030038
0.0030002
0.0030791
0.0030046
0.0030342
0.0030364
0.0030573
0.0030789
0.0030836
0.0030796
0.0030932
0.0031283
0.0030968
0.0031419
0.0031538
0.0031437
0.0031677
0.0031516
0.0031665
0.0031729
0.0031661
0.0031661
0.0031703
0.0031527
0.0031463
0.0031707
0.0031585
0.0031145
0.0031193
0.0031186
0.0031297
0.0031234
0.0031224
0.0031607
0.0031647
0.0031595
0.0039493
0.0039469
0.0039478
0.0039553
0.0039475
0.0039489
0.0039539
0.0039500
0.0039570
0.0039549
0.0040133
0.0039708
0.0039778
0.0040290
0.0040319
0.0040277
0.0040236
0.0040244
0.0040474
0.0040542
0.0040653
0.0040767
0.0040710
0.0040924
0.0041191
0.0041186
0.0041211
0.0041225
0.0041193
0.0041196
0.0041186
0.0041153
0.0080121
0.0041113
0.0040980
0.0040904
0.0040913
0.0040700
0.0040661
0.0040700
0.0040754
0.0040708
0.0040654
0.0040474
0.0040468
0.0040297
0.0040202
0.0040194
0.0040201
0.0040251
0.0040176
0.0040099
0.0039666
0.0039954
0.0040839
0.0041417
0.0041984
0.0042794
0.0043522
0.0043950
0.0044277
0.0046262
0.0046995
0.0047097
0.0046994
0.0047124
0.0047012
0.0047177
0.0047277
0.0047318
0.0047425
0.0324895
0.0325051
0.0325191
0.0324916
0.0324779
0.0324488
0.0324748
0.0324441
0.0324900
0.0324954
0.0324526
0.0324568
0.0324507
0.0324422
0.0324015
0.0324826
0.0324630
0.0324705
0.0324742
0.0324797
0.0324373
0.0324394
0.0324749
0.0324612
0.0324456
0.0324324
0.0324674
0.0324599
0.0324411
0.0324352
0.0324662
0.0324268
0.0324573
0.0324880
0.0324829
0.0324600
0.0325004
0.0324691
0.0324470
0.0324653
0.0324513
0.0324636
0.0324375
0.0324702
0.0324507
0.0320920
0.0323974
0.0323958
0.0321014
0.0323735
0.0323930
0.0327033
0.0336144
0.0346344
0.0328373
0.0336016
0.0364697
0.0370997
0.0359198
0.0373354
0.0373436
0.0375639
0.0377883
0.0380102
0.0381271
0.0380174
0.0382359
0.0384585
0.0384630
0.0388988
0.0388879
0.0389034
0.0389018
0.0388998
0.0391242
0.0388784
0.0391029
0.0395679
0.0395715
0.0395608
0.0395703
0.0395646
0.0395682
0.0395675
0.0394564
0.0415550
0.0415889
0.0415635
0.0415560
0.0415629
0.0415627
0.0415614
0.0415623
0.0415629
0.0415656
0.0415603
0.0391783
0.0391649
0.0389656
0.0387450
0.0384545
0.0382565
0.0383298
0.0381113
0.0378900
0.0379023
0.0376945
0.0376945
0.0374939
0.0374829
0.0372712
0.0374074
0.0372748
0.0375112
0.0372869
0.0372735
0.0372793
0.0372261
0.0371796
0.0372753
0.0372580
0.0372674
0.0376610
0.0377093
0.0982560
0.0986107
0.1024982
0.1024952
0.1025118
0.1024992
0.1024996
0.1021823
0.1024441
0.1024858
0.1030450
0.1025001
0.1024544
0.1019091
0.1013748
0.1008042
0.0999738
0.0997242
0.0993528
0.0993551
0.0994247
0.0993872
0.0990047
0.0984601
0.0984055
0.0984533
0.0982678
0.0992548
0.0984140
0.0983991
0.0984589
0.0986034
0.0991638
0.0987982
0.0988856
0.1389428
0.2544330
0.2543881
0.2544989
0.2544254
0.2545019
0.2684240
0.2676499
0.2673482
0.2673341
0.2673514
0.2673465
0.2673538
0.2669275
0.2673902
0.2673215
0.2673473
0.2673502
0.2673443
0.2666052
0.2666277
0.2665883
0.2665836
0.2666064
0.2666063
0.2665922
0.2666005
0.2640941
0.2665940
0.2665969
0.2665965
0.2666041
0.2665907
0.2665450
0.2666018
0.2665874
0.2665917
0.2662603
0.2654682
0.2669950
0.2666181
0.2685083
0.2685047
0.2678458
0.2682050
0.2682143
0.2667104
0.2682142
0.2780032
0.2780087
0.2764478
0.2795686
0.2795696
0.2797041
0.2761071
0.2760983
0.2761078
0.2730421
0.2730502
0.2730479
0.2730408
0.2730280
0.2730085
0.2730121
0.2729920
0.2729987
0.2784567
0.2784525
0.2914355
0.2914315
0.2914368
0.2914437
0.2914477
0.2914354
0.2914404
0.2914412
0.2914365
0.2914325
0.2914514
0.2914364
0.2914422
0.2913877
0.2860574
0.2866822
0.2941773
0.2891494
0.2884677
0.2888005
0.2885323
0.2880757
0.2881472
0.2880508
0.2880875
0.2885297
0.2880480
0.2882045
0.2880736
0.2881471
0.2884576
0.2880529
0.2884383
0.2874726
0.2879724
0.2879463
0.2883033
0.2881112
0.2876486
0.2878007
0.2877804
0.2841981
0.2866834
0.2865947
0.2892951
0.2894408
0.2857546
0.2862670
0.2861565
0.2941571
0.2933249
0.2938070
0.2944372
0.2942294
0.2937855
0.2935412
0.2934951
0.2939690
0.2939729
0.2939564
0.2939589
0.2936079
0.2934407
0.2972920
0.2990527
0.2985583
0.2986601
0.2981998
0.2980416
0.2984339
0.2983848
0.3000612
0.3000402
0.3003306
0.3007172
0.3007706
0.3004854
0.2995148
0.2997572
0.2999799
0.3015641
0.3005183
0.3068821
0.2995407
0.2995211
0.2994552
0.3001033
0.2996937
0.2999294
0.2993479
0.2993456
0.2997459
0.3143443
0.3143607
0.3137724
0.3142260
0.3140448
0.3140621
0.3135577
0.3140365
0.3142355
0.3140115
0.3130533
0.3142621
0.3131100
0.3137989
0.3139430
0.3132178
0.3134580
0.3142024
0.3130065
0.3131518
0.3137317
0.3137932
0.3140682
0.3137595
0.3137903
0.3140395
0.3135922
0.3135823
0.3139563
0.3138769
0.3139826
0.3136532
0.3136396
0.3137888
0.3136791
0.3137245
0.3142323
0.3142314
0.3138536
0.3145946
0.3145486
0.3145209
0.3146029
0.3146815
0.3141413
0.3142404
0.3144255
0.3140773
0.3145319
0.3138760
0.3144953
0.3145234
0.3143990
0.3134810
0.3133385
0.3140434
0.3139319
0.3140445
0.3138086
0.4038834
0.4039642
0.4039247
0.4055958
0.4049981
0.4059830
0.4047474
0.4054289
0.4047240
0.4057556
0.4050795
0.4075214
0.4039941
0.4059823
0.4050357
0.4053146
0.4050843
0.4023198
0.4021577
0.4062620
0.4063649
0.4063120
0.4064914
0.4062806
0.4061409
0.4067336
0.4054164
0.4056412
0.4052227
0.4050823
0.4056796
0.4051198
0.4053964
0.4051836
0.4051683
0.4039174
0.4055040
0.4058050
0.4054743
0.4032858
0.4053712
0.4054974
0.4048401
0.4034641
0.4027032
0.4045303
0.4044200
0.4032129
0.4029811
0.4061025
0.4055195
0.4032090
0.4046187
0.4031116
0.4029080
0.4026327
0.4035171
0.4030984
0.4027375
0.4034902
0.4042824
0.4048622
0.4017876
0.4014362
0.4003489
0.4001838
0.4004440
0.4005281
0.4013068
0.4012047
0.4008891
0.4992517
0.4482773
0.6661343
0.6697288
0.6688163
0.6687603
0.6694313
0.6697298
0.6673207
0.6691728
0.6695353
0.6692570
0.6697976
0.6673244
0.6697031
0.6672931
0.6698161
0.6691090
0.6673939
0.6694605
0.6695876
0.6687716
0.6680119
0.6685434
0.6685053
0.6687159
0.6695928
0.6687524
0.6695715
0.6694478
0.6692780
0.6685765
0.6705953
0.6705285
0.6699918
0.6627958
0.6629970
0.6618101
0.6628411
0.6617954
0.6616686
0.6629156
0.6616622
0.6618763
0.6640893
0.6631347
0.6616858
0.6637690
0.6651665
0.6635785
0.6638654
0.6656290
0.6643366
0.6638323
0.6703228
0.6702022
0.6706421
0.6690669
0.6702639
0.6705950
0.6703159
0.6691587
0.6702401
0.6690616
0.6690122
0.6702502
0.6695077
0.6413857
0.6405933
0.6372782
0.6427332
0.6531173
0.6650893
0.6802256
0.6856078
0.6987609
0.7147989
0.7160157
0.7160708
0.7157684
0.7163358
0.7167688
0.7176537
0.7559144
0.7250396
0.7567101
0.7572272
0.7559116
0.7567056
0.7560203
0.7560246
0.7465218
0.7560668
0.7567064
0.7590223
0.7540853
0.7572731
0.7572761
0.7571845
0.7582905
0.7556726
0.7556718
0.7548797
0.7575957
0.7572682
0.7584414
0.7588922
0.7636348
0.7706892
0.7765042
0.7821003
0.7907620
0.8031574
0.8031360
0.8055254
0.8052717
0.8030478
0.8048394
0.8046535
0.8043656
0.8012939
0.8040368
0.8018260
0.8016098
0.8033904
0.8031556
0.8029606
0.8027452
0.8035848
0.8022407
0.8020976
0.8018781
0.7995570
0.8014493
0.8013058
0.8010491
0.8007556
0.7987981
0.7949667
0.7847456
0.7914757
0.7851582
0.7846620
0.7821407
0.7771803
0.7718416
0.7708441
0.7650363
0.7551239
0.7444384
0.7305781
0.7245955
0.7225850
0.7301132
0.7372086
0.7462536
0.7466266
0.7428611
0.7495137
0.7491227
0.7494926
0.7499141
0.7517442
0.7565564
0.7567474
0.7537577
0.7559447
0.7620076
0.7674560
0.7768740
0.7760936
0.7757896
0.7696045
0.7836620
0.7905860
0.7815392
0.7847517
0.7960209
0.8030209
0.8000434
0.7990292
0.7984400
0.7956418
0.8048037
0.7965282
0.8177582
0.8131586
0.8152878
0.8076317
0.8074623
0.8111594
0.8073641
0.8094255
0.8086656
0.8082529
0.8138221
0.8390199
0.8429257
0.8407720
0.8539658
0.8424149
0.8541667
0.8431954
0.8435119
0.8548751
0.8539342
0.8556342
0.8607715
0.8588545
0.8621579
0.8627289
0.8613913
0.8629871
0.8617504
0.8671281
0.8754560
0.8813583
0.8717415
0.8730328
0.8746971
0.8778134
0.8813265
0.8788857