Historique des taux quotidiens SDG /ANG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.8836573 florin antillais
le minimum le
1 livre soudanaise = 0.0004779 florin antillais
Historique des prix ANG / SDG
Date | SDG/ANG |
| 0.0030794 |
| 0.0030781 |
| 0.0030740 |
| 0.0030673 |
| 0.0029999 |
| 0.0029983 |
| 0.0030862 |
| 0.0030762 |
| 0.0029999 |
| 0.0029981 |
| 0.0029982 |
| 0.0029983 |
| 0.0030046 |
| 0.0029973 |
| 0.0029979 |
| 0.0029958 |
| 0.0029972 |
| 0.0030072 |
| 0.0030040 |
| 0.0029984 |
| 0.0030014 |
| 0.0030004 |
| 0.0029992 |
| 0.0032998 |
| 0.0030012 |
| 0.0030065 |
| 0.0029991 |
| 0.0029976 |
| 0.0029997 |
| 0.0029950 |
| 0.0030054 |
| 0.0029949 |
| 0.0030009 |
| 0.0029918 |
| 0.0029988 |
| 0.0029966 |
| 0.0029967 |
| 0.0030004 |
| 0.0029945 |
| 0.0029981 |
| 0.0029944 |
| 0.0029951 |
| 0.0030018 |
| 0.0029932 |
| 0.0029955 |
| 0.0029959 |
| 0.0029994 |
| 0.0029958 |
| 0.0030005 |
| 0.0030002 |
| 0.0029995 |
| 0.0030038 |
| 0.0030002 |
| 0.0030791 |
| 0.0030046 |
| 0.0030342 |
| 0.0030364 |
| 0.0030573 |
| 0.0030789 |
| 0.0030836 |
| 0.0030796 |
| 0.0030932 |
| 0.0031283 |
| 0.0030968 |
| 0.0031419 |
| 0.0031538 |
| 0.0031437 |
| 0.0031677 |
| 0.0031516 |
| 0.0031665 |
| 0.0031729 |
| 0.0031661 |
| 0.0031661 |
| 0.0031703 |
| 0.0031527 |
| 0.0031463 |
| 0.0031707 |
| 0.0031585 |
| 0.0031145 |
| 0.0031193 |
| 0.0031186 |
| 0.0031297 |
| 0.0031234 |
| 0.0031224 |
| 0.0031607 |
| 0.0031647 |
| 0.0031595 |
| 0.0039493 |
| 0.0039469 |
| 0.0039478 |
| 0.0039553 |
| 0.0039475 |
| 0.0039489 |
| 0.0039539 |
| 0.0039500 |
| 0.0039570 |
| 0.0039549 |
| 0.0040133 |
| 0.0039708 |
| 0.0039778 |
| 0.0040290 |
| 0.0040319 |
| 0.0040277 |
| 0.0040236 |
| 0.0040244 |
| 0.0040474 |
| 0.0040542 |
| 0.0040653 |
| 0.0040767 |
| 0.0040710 |
| 0.0040924 |
| 0.0041191 |
| 0.0041186 |
| 0.0041211 |
| 0.0041225 |
| 0.0041193 |
| 0.0041196 |
| 0.0041186 |
| 0.0041153 |
| 0.0080121 |
| 0.0041113 |
| 0.0040980 |
| 0.0040904 |
| 0.0040913 |
| 0.0040700 |
| 0.0040661 |
| 0.0040700 |
| 0.0040754 |
| 0.0040708 |
| 0.0040654 |
| 0.0040474 |
| 0.0040468 |
| 0.0040297 |
| 0.0040202 |
| 0.0040194 |
| 0.0040201 |
| 0.0040251 |
| 0.0040176 |
| 0.0040099 |
| 0.0039666 |
| 0.0039954 |
| 0.0040839 |
| 0.0041417 |
| 0.0041984 |
| 0.0042794 |
| 0.0043522 |
| 0.0043950 |
| 0.0044277 |
| 0.0046262 |
| 0.0046995 |
| 0.0047097 |
| 0.0046994 |
| 0.0047124 |
| 0.0047012 |
| 0.0047177 |
| 0.0047277 |
| 0.0047318 |
| 0.0047425 |
| 0.0324895 |
| 0.0325051 |
| 0.0325191 |
| 0.0324916 |
| 0.0324779 |
| 0.0324488 |
| 0.0324748 |
| 0.0324441 |
| 0.0324900 |
| 0.0324954 |
| 0.0324526 |
| 0.0324568 |
| 0.0324507 |
| 0.0324422 |
| 0.0324015 |
| 0.0324826 |
| 0.0324630 |
| 0.0324705 |
| 0.0324742 |
| 0.0324797 |
| 0.0324373 |
| 0.0324394 |
| 0.0324749 |
| 0.0324612 |
| 0.0324456 |
| 0.0324324 |
| 0.0324674 |
| 0.0324599 |
| 0.0324411 |
| 0.0324352 |
| 0.0324662 |
| 0.0324268 |
| 0.0324573 |
| 0.0324880 |
| 0.0324829 |
| 0.0324600 |
| 0.0325004 |
| 0.0324691 |
| 0.0324470 |
| 0.0324653 |
| 0.0324513 |
| 0.0324636 |
| 0.0324375 |
| 0.0324702 |
| 0.0324507 |
| 0.0320920 |
| 0.0323974 |
| 0.0323958 |
| 0.0321014 |
| 0.0323735 |
| 0.0323930 |
| 0.0327033 |
| 0.0336144 |
| 0.0346344 |
| 0.0328373 |
| 0.0336016 |
| 0.0364697 |
| 0.0370997 |
| 0.0359198 |
| 0.0373354 |
| 0.0373436 |
| 0.0375639 |
| 0.0377883 |
| 0.0380102 |
| 0.0381271 |
| 0.0380174 |
| 0.0382359 |
| 0.0384585 |
| 0.0384630 |
| 0.0388988 |
| 0.0388879 |
| 0.0389034 |
| 0.0389018 |
| 0.0388998 |
| 0.0391242 |
| 0.0388784 |
| 0.0391029 |
| 0.0395679 |
| 0.0395715 |
| 0.0395608 |
| 0.0395703 |
| 0.0395646 |
| 0.0395682 |
| 0.0395675 |
| 0.0394564 |
| 0.0415550 |
| 0.0415889 |
| 0.0415635 |
| 0.0415560 |
| 0.0415629 |
| 0.0415627 |
| 0.0415614 |
| 0.0415623 |
| 0.0415629 |
| 0.0415656 |
| 0.0415603 |
| 0.0391783 |
| 0.0391649 |
| 0.0389656 |
| 0.0387450 |
| 0.0384545 |
| 0.0382565 |
| 0.0383298 |
| 0.0381113 |
| 0.0378900 |
| 0.0379023 |
| 0.0376945 |
| 0.0376945 |
| 0.0374939 |
| 0.0374829 |
| 0.0372712 |
| 0.0374074 |
| 0.0372748 |
| 0.0375112 |
| 0.0372869 |
| 0.0372735 |
| 0.0372793 |
| 0.0372261 |
| 0.0371796 |
| 0.0372753 |
| 0.0372580 |
| 0.0372674 |
| 0.0376610 |
| 0.0377093 |
| 0.0982560 |
| 0.0986107 |
| 0.1024982 |
| 0.1024952 |
| 0.1025118 |
| 0.1024992 |
| 0.1024996 |
| 0.1021823 |
| 0.1024441 |
| 0.1024858 |
| 0.1030450 |
| 0.1025001 |
| 0.1024544 |
| 0.1019091 |
| 0.1013748 |
| 0.1008042 |
| 0.0999738 |
| 0.0997242 |
| 0.0993528 |
| 0.0993551 |
| 0.0994247 |
| 0.0993872 |
| 0.0990047 |
| 0.0984601 |
| 0.0984055 |
| 0.0984533 |
| 0.0982678 |
| 0.0992548 |
| 0.0984140 |
| 0.0983991 |
| 0.0984589 |
| 0.0986034 |
| 0.0991638 |
| 0.0987982 |
| 0.0988856 |
| 0.1389428 |
| 0.2544330 |
| 0.2543881 |
| 0.2544989 |
| 0.2544254 |
| 0.2545019 |
| 0.2684240 |
| 0.2676499 |
| 0.2673482 |
| 0.2673341 |
| 0.2673514 |
| 0.2673465 |
| 0.2673538 |
| 0.2669275 |
| 0.2673902 |
| 0.2673215 |
| 0.2673473 |
| 0.2673502 |
| 0.2673443 |
| 0.2666052 |
| 0.2666277 |
| 0.2665883 |
| 0.2665836 |
| 0.2666064 |
| 0.2666063 |
| 0.2665922 |
| 0.2666005 |
| 0.2640941 |
| 0.2665940 |
| 0.2665969 |
| 0.2665965 |
| 0.2666041 |
| 0.2665907 |
| 0.2665450 |
| 0.2666018 |
| 0.2665874 |
| 0.2665917 |
| 0.2662603 |
| 0.2654682 |
| 0.2669950 |
| 0.2666181 |
| 0.2685083 |
| 0.2685047 |
| 0.2678458 |
| 0.2682050 |
| 0.2682143 |
| 0.2667104 |
| 0.2682142 |
| 0.2780032 |
| 0.2780087 |
| 0.2764478 |
| 0.2795686 |
| 0.2795696 |
| 0.2797041 |
| 0.2761071 |
| 0.2760983 |
| 0.2761078 |
| 0.2730421 |
| 0.2730502 |
| 0.2730479 |
| 0.2730408 |
| 0.2730280 |
| 0.2730085 |
| 0.2730121 |
| 0.2729920 |
| 0.2729987 |
| 0.2784567 |
| 0.2784525 |
| 0.2914355 |
| 0.2914315 |
| 0.2914368 |
| 0.2914437 |
| 0.2914477 |
| 0.2914354 |
| 0.2914404 |
| 0.2914412 |
| 0.2914365 |
| 0.2914325 |
| 0.2914514 |
| 0.2914364 |
| 0.2914422 |
| 0.2913877 |
| 0.2860574 |
| 0.2866822 |
| 0.2941773 |
| 0.2891494 |
| 0.2884677 |
| 0.2888005 |
| 0.2885323 |
| 0.2880757 |
| 0.2881472 |
| 0.2880508 |
| 0.2880875 |
| 0.2885297 |
| 0.2880480 |
| 0.2882045 |
| 0.2880736 |
| 0.2881471 |
| 0.2884576 |
| 0.2880529 |
| 0.2884383 |
| 0.2874726 |
| 0.2879724 |
| 0.2879463 |
| 0.2883033 |
| 0.2881112 |
| 0.2876486 |
| 0.2878007 |
| 0.2877804 |
| 0.2841981 |
| 0.2866834 |
| 0.2865947 |
| 0.2892951 |
| 0.2894408 |
| 0.2857546 |
| 0.2862670 |
| 0.2861565 |
| 0.2941571 |
| 0.2933249 |
| 0.2938070 |
| 0.2944372 |
| 0.2942294 |
| 0.2937855 |
| 0.2935412 |
| 0.2934951 |
| 0.2939690 |
| 0.2939729 |
| 0.2939564 |
| 0.2939589 |
| 0.2936079 |
| 0.2934407 |
| 0.2972920 |
| 0.2990527 |
| 0.2985583 |
| 0.2986601 |
| 0.2981998 |
| 0.2980416 |
| 0.2984339 |
| 0.2983848 |
| 0.3000612 |
| 0.3000402 |
| 0.3003306 |
| 0.3007172 |
| 0.3007706 |
| 0.3004854 |
| 0.2995148 |
| 0.2997572 |
| 0.2999799 |
| 0.3015641 |
| 0.3005183 |
| 0.3068821 |
| 0.2995407 |
| 0.2995211 |
| 0.2994552 |
| 0.3001033 |
| 0.2996937 |
| 0.2999294 |
| 0.2993479 |
| 0.2993456 |
| 0.2997459 |
| 0.3143443 |
| 0.3143607 |
| 0.3137724 |
| 0.3142260 |
| 0.3140448 |
| 0.3140621 |
| 0.3135577 |
| 0.3140365 |
| 0.3142355 |
| 0.3140115 |
| 0.3130533 |
| 0.3142621 |
| 0.3131100 |
| 0.3137989 |
| 0.3139430 |
| 0.3132178 |
| 0.3134580 |
| 0.3142024 |
| 0.3130065 |
| 0.3131518 |
| 0.3137317 |
| 0.3137932 |
| 0.3140682 |
| 0.3137595 |
| 0.3137903 |
| 0.3140395 |
| 0.3135922 |
| 0.3135823 |
| 0.3139563 |
| 0.3138769 |
| 0.3139826 |
| 0.3136532 |
| 0.3136396 |
| 0.3137888 |
| 0.3136791 |
| 0.3137245 |
| 0.3142323 |
| 0.3142314 |
| 0.3138536 |
| 0.3145946 |
| 0.3145486 |
| 0.3145209 |
| 0.3146029 |
| 0.3146815 |
| 0.3141413 |
| 0.3142404 |
| 0.3144255 |
| 0.3140773 |
| 0.3145319 |
| 0.3138760 |
| 0.3144953 |
| 0.3145234 |
| 0.3143990 |
| 0.3134810 |
| 0.3133385 |
| 0.3140434 |
| 0.3139319 |
| 0.3140445 |
| 0.3138086 |
| 0.4038834 |
| 0.4039642 |
| 0.4039247 |
| 0.4055958 |
| 0.4049981 |
| 0.4059830 |
| 0.4047474 |
| 0.4054289 |
| 0.4047240 |
| 0.4057556 |
| 0.4050795 |
| 0.4075214 |
| 0.4039941 |
| 0.4059823 |
| 0.4050357 |
| 0.4053146 |
| 0.4050843 |
| 0.4023198 |
| 0.4021577 |
| 0.4062620 |
| 0.4063649 |
| 0.4063120 |
| 0.4064914 |
| 0.4062806 |
| 0.4061409 |
| 0.4067336 |
| 0.4054164 |
| 0.4056412 |
| 0.4052227 |
| 0.4050823 |
| 0.4056796 |
| 0.4051198 |
| 0.4053964 |
| 0.4051836 |
| 0.4051683 |
| 0.4039174 |
| 0.4055040 |
| 0.4058050 |
| 0.4054743 |
| 0.4032858 |
| 0.4053712 |
| 0.4054974 |
| 0.4048401 |
| 0.4034641 |
| 0.4027032 |
| 0.4045303 |
| 0.4044200 |
| 0.4032129 |
| 0.4029811 |
| 0.4061025 |
| 0.4055195 |
| 0.4032090 |
| 0.4046187 |
| 0.4031116 |
| 0.4029080 |
| 0.4026327 |
| 0.4035171 |
| 0.4030984 |
| 0.4027375 |
| 0.4034902 |
| 0.4042824 |
| 0.4048622 |
| 0.4017876 |
| 0.4014362 |
| 0.4003489 |
| 0.4001838 |
| 0.4004440 |
| 0.4005281 |
| 0.4013068 |
| 0.4012047 |
| 0.4008891 |
| 0.4992517 |
| 0.4482773 |
| 0.6661343 |
| 0.6697288 |
| 0.6688163 |
| 0.6687603 |
| 0.6694313 |
| 0.6697298 |
| 0.6673207 |
| 0.6691728 |
| 0.6695353 |
| 0.6692570 |
| 0.6697976 |
| 0.6673244 |
| 0.6697031 |
| 0.6672931 |
| 0.6698161 |
| 0.6691090 |
| 0.6673939 |
| 0.6694605 |
| 0.6695876 |
| 0.6687716 |
| 0.6680119 |
| 0.6685434 |
| 0.6685053 |
| 0.6687159 |
| 0.6695928 |
| 0.6687524 |
| 0.6695715 |
| 0.6694478 |
| 0.6692780 |
| 0.6685765 |
| 0.6705953 |
| 0.6705285 |
| 0.6699918 |
| 0.6627958 |
| 0.6629970 |
| 0.6618101 |
| 0.6628411 |
| 0.6617954 |
| 0.6616686 |
| 0.6629156 |
| 0.6616622 |
| 0.6618763 |
| 0.6640893 |
| 0.6631347 |
| 0.6616858 |
| 0.6637690 |
| 0.6651665 |
| 0.6635785 |
| 0.6638654 |
| 0.6656290 |
| 0.6643366 |
| 0.6638323 |
| 0.6703228 |
| 0.6702022 |
| 0.6706421 |
| 0.6690669 |
| 0.6702639 |
| 0.6705950 |
| 0.6703159 |
| 0.6691587 |
| 0.6702401 |
| 0.6690616 |
| 0.6690122 |
| 0.6702502 |
| 0.6695077 |
| 0.6413857 |
| 0.6405933 |
| 0.6372782 |
| 0.6427332 |
| 0.6531173 |
| 0.6650893 |
| 0.6802256 |
| 0.6856078 |
| 0.6987609 |
| 0.7147989 |
| 0.7160157 |
| 0.7160708 |
| 0.7157684 |
| 0.7163358 |
| 0.7167688 |
| 0.7176537 |
| 0.7559144 |
| 0.7250396 |
| 0.7567101 |
| 0.7572272 |
| 0.7559116 |
| 0.7567056 |
| 0.7560203 |
| 0.7560246 |
| 0.7465218 |
| 0.7560668 |
| 0.7567064 |
| 0.7590223 |
| 0.7540853 |
| 0.7572731 |
| 0.7572761 |
| 0.7571845 |
| 0.7582905 |
| 0.7556726 |
| 0.7556718 |
| 0.7548797 |
| 0.7575957 |
| 0.7572682 |
| 0.7584414 |
| 0.7588922 |
| 0.7636348 |
| 0.7706892 |
| 0.7765042 |
| 0.7821003 |
| 0.7907620 |
| 0.8031574 |
| 0.8031360 |
| 0.8055254 |
| 0.8052717 |
| 0.8030478 |
| 0.8048394 |
| 0.8046535 |
| 0.8043656 |
| 0.8012939 |
| 0.8040368 |
| 0.8018260 |
| 0.8016098 |
| 0.8033904 |
| 0.8031556 |
| 0.8029606 |
| 0.8027452 |
| 0.8035848 |
| 0.8022407 |
| 0.8020976 |
| 0.8018781 |
| 0.7995570 |
| 0.8014493 |
| 0.8013058 |
| 0.8010491 |
| 0.8007556 |
| 0.7987981 |
| 0.7949667 |
| 0.7847456 |
| 0.7914757 |
| 0.7851582 |
| 0.7846620 |
| 0.7821407 |
| 0.7771803 |
| 0.7718416 |
| 0.7708441 |
| 0.7650363 |
| 0.7551239 |
| 0.7444384 |
| 0.7305781 |
| 0.7245955 |
| 0.7225850 |
| 0.7301132 |
| 0.7372086 |
| 0.7462536 |
| 0.7466266 |
| 0.7428611 |
| 0.7495137 |
| 0.7491227 |
| 0.7494926 |
| 0.7499141 |
| 0.7517442 |
| 0.7565564 |
| 0.7567474 |
| 0.7537577 |
| 0.7559447 |
| 0.7620076 |
| 0.7674560 |
| 0.7768740 |
| 0.7760936 |
| 0.7757896 |
| 0.7696045 |
| 0.7836620 |
| 0.7905860 |
| 0.7815392 |
| 0.7847517 |
| 0.7960209 |
| 0.8030209 |
| 0.8000434 |
| 0.7990292 |
| 0.7984400 |
| 0.7956418 |
| 0.8048037 |
| 0.7965282 |
| 0.8177582 |
| 0.8131586 |
| 0.8152878 |
| 0.8076317 |
| 0.8074623 |
| 0.8111594 |
| 0.8073641 |
| 0.8094255 |
| 0.8086656 |
| 0.8082529 |
| 0.8138221 |
| 0.8390199 |
| 0.8429257 |
| 0.8407720 |
| 0.8539658 |
| 0.8424149 |
| 0.8541667 |
| 0.8431954 |
| 0.8435119 |
| 0.8548751 |
| 0.8539342 |
| 0.8556342 |
| 0.8607715 |
| 0.8588545 |
| 0.8621579 |
| 0.8627289 |
| 0.8613913 |
| 0.8629871 |
| 0.8617504 |
| 0.8671281 |
| 0.8754560 |
| 0.8813583 |
| 0.8717415 |
| 0.8730328 |
| 0.8746971 |
| 0.8778134 |
| 0.8813265 |
| 0.8788857 |