Histórico Libra sudanesa / Dinar iraquiano

História das diárias SDG /IQD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 594.1217 Dinar iraquiano

o mínimo em

1 Libra sudanesa = 0.3890 Dinar iraquiano

história preço de IQD / SDG

Date SDG/IQD
2.1816
2.1832
2.1770
2.1778
2.1824
2.1818
2.1804
2.1819
2.1814
2.1813
2.1817
2.1817
2.1861
2.1795
2.1793
2.1797
2.1853
2.1778
2.1795
2.1813
2.1787
2.1725
2.1785
2.1774
2.1796
2.1744
2.1772
2.1785
2.1779
2.1779
2.1775
2.1776
2.1780
2.1774
2.1781
2.1779
2.1824
2.1813
2.1784
2.1792
2.1794
2.1774
2.1821
2.1775
2.1772
2.1787
2.1805
2.1809
2.1811
2.1825
2.1542
2.1820
2.1799
2.1815
2.1818
2.1815
2.1808
2.1809
2.1816
2.1800
2.1816
2.1818
2.1794
2.1877
2.1807
2.1815
2.1813
2.1824
2.1807
2.1825
2.1802
2.1805
2.1779
2.1794
2.1798
2.1797
2.1793
2.1798
2.1809
2.1803
2.1810
2.1765
2.1805
2.1766
2.1811
2.1773
2.1787
2.1787
2.1782
2.1787
2.1772
2.1778
2.1784
2.1769
2.1779
2.1772
2.1786
2.1787
2.1778
2.1780
2.1779
2.1782
2.1771
2.2361
2.2358
2.1795
2.1804
2.1789
2.1792
2.2350
2.2323
2.2336
2.1798
2.1820
2.1791
2.1797
2.2353
2.2377
2.2350
2.2294
2.1809
2.1794
2.2432
2.2359
2.1805
2.1794
2.1793
2.1795
2.1840
2.1790
2.1796
2.1778
2.1790
2.1841
2.1836
2.1779
2.1810
2.1792
2.1799
2.3977
2.1798
2.1853
2.1805
2.1792
2.1801
2.1774
2.1837
2.1770
2.1815
2.1765
2.1787
2.1776
2.1789
2.1800
2.1766
2.1787
2.1765
2.1771
2.1819
2.1766
2.1766
2.1778
2.1802
2.1776
2.1794
2.1802
2.1800
2.1833
2.4354
2.2553
2.4350
2.4573
2.4596
2.4761
2.4933
2.4972
2.4950
2.5044
2.5331
2.5078
2.5453
2.5541
2.5474
2.5653
2.5523
2.5647
2.5686
2.5642
2.5638
2.5678
2.5530
2.5533
2.5678
2.5590
2.5238
2.5272
2.5262
2.5352
2.5298
2.5284
2.5604
2.5632
2.5601
3.1982
3.1962
3.1969
3.2030
3.1967
3.1981
3.2020
3.1982
3.2053
3.2028
3.2504
3.2158
3.2205
3.2627
3.2660
3.2626
3.2607
3.2624
3.2783
3.2833
3.2923
3.3020
3.3118
3.3133
3.3357
3.3366
3.3371
3.3382
3.3368
3.3366
3.3349
3.3322
6.4884
3.3288
3.3193
3.3130
3.3130
3.3106
3.3072
3.3110
3.3152
3.3104
3.3064
3.2896
3.2897
3.2757
3.2676
3.2670
3.2675
3.2719
3.2656
3.2611
3.2240
3.2475
3.3218
3.3684
3.4141
3.4783
3.5407
3.5744
3.6247
3.7693
3.8232
3.8186
3.8233
3.8303
3.8236
3.8369
3.8472
3.8481
3.8548
26.4326
26.4208
26.4674
26.4283
26.4221
26.3930
26.4267
26.3892
26.4439
21.5976
21.5534
21.5628
21.5602
21.5458
21.5274
21.5697
21.5615
21.5797
21.5698
21.6014
21.5478
21.5092
21.5370
21.5577
21.5783
21.5696
21.5932
21.5281
21.5493
21.5546
21.5594
21.5508
21.5595
21.5796
21.5190
21.5196
21.5385
21.5287
21.5558
21.5920
21.5155
21.5190
21.5442
21.5527
21.5336
21.5280
21.5476
21.5829
21.5086
21.5108
21.5280
21.7551
22.3978
23.0709
23.5874
24.3850
26.3510
26.4118
26.4454
26.4178
26.4320
26.4182
26.3533
26.4250
26.3721
26.4309
26.4276
26.4473
26.3893
26.3515
26.3822
26.4629
26.4374
26.4473
26.4152
26.3711
26.4312
26.4489
26.4223
26.4452
26.4510
26.4211
26.4163
26.4206
26.3751
26.4190
26.4328
26.4245
26.4175
26.3274
26.3810
26.4500
26.4219
26.4202
26.4222
26.4208
25.0306
25.0320
25.0385
25.0311
24.9476
25.0576
24.9899
25.0375
25.0286
25.0566
25.0384
25.0112
25.0227
25.0555
25.0290
25.1001
25.0003
25.0422
25.0371
25.0000
25.0313
24.9816
24.9266
25.0579
24.9890
25.0338
25.3007
25.2711
66.0541
66.2189
66.2897
66.2402
66.1894
66.2917
66.2880
65.9931
66.0659
66.1111
66.2263
66.2894
66.1677
66.0835
66.1357
66.2029
65.9289
66.2538
65.9211
65.9802
65.9255
65.9181
65.6584
65.6011
65.6087
65.4828
65.6717
66.0002
65.3426
65.6838
65.5388
65.6296
65.9942
65.9588
65.7962
92.4484
168.7235
169.3092
169.9548
169.5487
170.0871
179.3436
178.5956
177.8021
178.5347
174.6848
174.7025
174.6249
174.3820
174.6238
174.5586
174.5053
174.4831
174.9124
174.8694
175.0832
174.5698
174.9223
174.8868
174.2663
174.8852
174.4993
173.2937
174.4644
174.7200
174.6448
174.6111
174.5522
175.7349
174.0538
174.7003
174.3465
177.1231
177.1017
177.1508
177.0677
177.1115
177.1153
176.8276
176.9131
176.9393
176.9053
176.8692
184.4159
184.3859
184.3916
184.4393
184.3951
184.3972
184.1100
184.1734
184.1602
182.1410
182.1317
182.1456
182.1093
179.0113
178.8546
178.0778
178.3850
178.8554
183.2261
183.2639
191.1200
191.2838
191.3664
191.7566
191.7671
191.7620
192.2521
191.6029
191.6022
191.9297
192.1135
192.2720
192.4240
191.8548
190.2297
186.4885
194.0102
186.9567
186.6858
188.0569
187.0969
187.1813
182.8733
182.9352
182.4878
182.9603
182.6389
180.8560
182.1298
182.8003
182.9916
182.7810
183.0131
180.6750
180.9524
182.6411
181.2799
182.9263
180.7628
182.8591
180.7109
177.5174
179.9111
181.7752
181.8928
181.6689
180.5894
182.6570
182.7402
184.1591
194.7920
194.9879
195.5311
195.4128
195.1182
194.9551
194.9247
191.3696
191.2697
188.3421
188.6145
192.0515
192.1691
198.0288
198.9503
197.1340
197.1049
199.6323
199.4280
197.3890
197.6702
199.8748
199.1558
197.8189
199.4098
199.3613
200.4627
198.9819
200.1968
197.4344
198.9583
198.9575
201.6528
198.1596
198.3839
198.3159
198.7104
198.3395
199.5060
199.1182
189.6770
199.6863
200.4931
203.8195
204.0720
206.2941
205.2605
207.7651
206.5026
206.8815
206.7485
206.7480
206.3204
207.0778
206.7592
205.8978
207.3155
206.5047
206.5566
204.5230
204.1847
205.3292
206.6378
206.8226
207.0946
206.9491
206.9107
205.7917
206.8034
206.7218
206.9332
206.8526
204.5774
206.7211
206.7191
204.3899
206.7108
204.4665
204.5300
204.5908
204.3976
204.7262
204.7199
209.0466
204.7417
204.7386
204.5658
206.1756
204.3531
204.5167
203.9770
205.9631
204.9128
204.6590
206.0713
204.3180
204.4287
204.4918
203.9389
204.1769
204.0565
262.7076
262.3057
263.0097
264.3006
264.1281
264.4614
264.2063
264.2388
263.8965
263.8131
264.0795
265.1626
264.0296
263.6811
264.1546
264.3541
264.0589
263.9466
264.1758
263.8261
264.6822
264.1317
264.4644
263.4795
261.8227
261.8587
260.7543
262.1663
262.9931
263.5830
263.5755
263.3193
263.3173
263.5149
263.5437
263.1561
263.1366
264.0510
263.7624
264.3764
263.7137
263.9316
263.6907
263.7647
263.6184
263.9858
263.5104
263.8736
263.4916
263.6946
263.7224
263.5821
263.5854
263.4618
263.4599
263.4932
263.5896
263.5544
263.6384
263.6889
263.7092
263.5971
263.7924
263.7226
262.4178
262.5434
262.2798
262.4827
262.6884
263.2110
262.9311
326.3244
292.4479
435.3528
435.1280
435.3351
434.6038
435.2578
435.6333
434.3778
434.7829
435.9034
434.8549
436.0798
434.5030
434.7630
433.9716
436.1444
435.6267
434.5415
435.8945
436.0413
435.4460
434.9494
434.9410
435.3100
435.5061
437.4594
436.9158
437.4042
436.7254
437.0312
436.4073
437.3964
438.0833
437.2560
437.8741
438.0063
436.9817
437.1973
437.0716
437.1489
437.6401
437.0043
437.3757
437.3869
437.7267
436.1592
436.7423
437.5206
436.6840
436.4001
438.2256
436.4055
436.3972
437.2883
437.0517
437.2466
436.5007
437.3541
437.6488
437.4608
439.9591
438.9961
436.2676
440.1341
437.2539
440.5977
422.0266
421.3736
419.0649
423.0112
429.7076
437.7154
447.4286
451.0335
459.7837
469.9887
470.4261
471.2112
466.3460
467.8645
468.4291
468.5642
493.7667
472.2080
492.8977
493.2492
493.5947
494.0533
493.1039
493.6041
490.3774
493.5343
494.2150
495.7316
492.4158
494.4414
495.1537
495.3259
495.7587
492.7935
494.0317
492.8135
495.6065
494.9336
494.1267
495.1466
498.2426
502.6117
506.3505
510.2359
515.9255
524.3907
523.7303
532.5876
526.9136
524.2803
526.1839
523.2558
524.4768
524.7432
523.1647
522.3645
521.1195
524.4756
523.5566
522.3229
522.3838
517.4713
516.6833
516.5933
516.4852
518.1735
516.1944
516.0445
515.9350
515.7467
514.4943
511.9665
510.9670
509.6629
508.1155
507.8372
508.6007
504.3811
500.8160
498.7564
494.3771
489.8915
482.7307
474.6890
470.1688
467.9701
473.8284
480.5664
486.3875
486.7655
482.2050
489.0302
488.3152
488.5133
489.5559
490.3213
491.6906
491.8173
490.5963
493.9245
495.4065
499.0675
504.3598
502.7208
502.2589
499.7687
507.0339
514.2540
509.3527
504.5426
518.6118
519.4143
515.2386
517.0039
519.3036
514.3925
523.0978
513.4230
534.5050
527.8992
532.8009
529.4981
530.4744
533.4393
532.1517
532.9752
531.9373
531.7473
536.0649
552.4125
559.4313
558.1158
566.7368
555.7155
564.7013
560.8527
562.7993
568.4105
570.6190
572.2306
561.5893
569.0864
574.0480
578.5971
577.0757
579.3012
578.2103
579.1371
584.1854
592.6843
584.3049
584.1343
583.3128
588.8829
588.2380
591.1770