ประวัติ ศาสตร์ ปอนด์ซูดาน / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /IQD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 594.1217 ดีนาร์อิรัก
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.3890 ดีนาร์อิรัก
| Date | SDG/IQD |
|---|---|
| 2.1816 | |
| 2.1832 | |
| 2.1770 | |
| 2.1778 | |
| 2.1824 | |
| 2.1818 | |
| 2.1804 | |
| 2.1819 | |
| 2.1814 | |
| 2.1813 | |
| 2.1817 | |
| 2.1817 | |
| 2.1861 | |
| 2.1795 | |
| 2.1793 | |
| 2.1797 | |
| 2.1853 | |
| 2.1778 | |
| 2.1795 | |
| 2.1813 | |
| 2.1787 | |
| 2.1725 | |
| 2.1785 | |
| 2.1774 | |
| 2.1796 | |
| 2.1744 | |
| 2.1772 | |
| 2.1785 | |
| 2.1779 | |
| 2.1779 | |
| 2.1775 | |
| 2.1776 | |
| 2.1780 | |
| 2.1774 | |
| 2.1781 | |
| 2.1779 | |
| 2.1824 | |
| 2.1813 | |
| 2.1784 | |
| 2.1792 | |
| 2.1794 | |
| 2.1774 | |
| 2.1821 | |
| 2.1775 | |
| 2.1772 | |
| 2.1787 | |
| 2.1805 | |
| 2.1809 | |
| 2.1811 | |
| 2.1825 | |
| 2.1542 | |
| 2.1820 | |
| 2.1799 | |
| 2.1815 | |
| 2.1818 | |
| 2.1815 | |
| 2.1808 | |
| 2.1809 | |
| 2.1816 | |
| 2.1800 | |
| 2.1816 | |
| 2.1818 | |
| 2.1794 | |
| 2.1877 | |
| 2.1807 | |
| 2.1815 | |
| 2.1813 | |
| 2.1824 | |
| 2.1807 | |
| 2.1825 | |
| 2.1802 | |
| 2.1805 | |
| 2.1779 | |
| 2.1794 | |
| 2.1798 | |
| 2.1797 | |
| 2.1793 | |
| 2.1798 | |
| 2.1809 | |
| 2.1803 | |
| 2.1810 | |
| 2.1765 | |
| 2.1805 | |
| 2.1766 | |
| 2.1811 | |
| 2.1773 | |
| 2.1787 | |
| 2.1787 | |
| 2.1782 | |
| 2.1787 | |
| 2.1772 | |
| 2.1778 | |
| 2.1784 | |
| 2.1769 | |
| 2.1779 | |
| 2.1772 | |
| 2.1786 | |
| 2.1787 | |
| 2.1778 | |
| 2.1780 | |
| 2.1779 | |
| 2.1782 | |
| 2.1771 | |
| 2.2361 | |
| 2.2358 | |
| 2.1795 | |
| 2.1804 | |
| 2.1789 | |
| 2.1792 | |
| 2.2350 | |
| 2.2323 | |
| 2.2336 | |
| 2.1798 | |
| 2.1820 | |
| 2.1791 | |
| 2.1797 | |
| 2.2353 | |
| 2.2377 | |
| 2.2350 | |
| 2.2294 | |
| 2.1809 | |
| 2.1794 | |
| 2.2432 | |
| 2.2359 | |
| 2.1805 | |
| 2.1794 | |
| 2.1793 | |
| 2.1795 | |
| 2.1840 | |
| 2.1790 | |
| 2.1796 | |
| 2.1778 | |
| 2.1790 | |
| 2.1841 | |
| 2.1836 | |
| 2.1779 | |
| 2.1810 | |
| 2.1792 | |
| 2.1799 | |
| 2.3977 | |
| 2.1798 | |
| 2.1853 | |
| 2.1805 | |
| 2.1792 | |
| 2.1801 | |
| 2.1774 | |
| 2.1837 | |
| 2.1770 | |
| 2.1815 | |
| 2.1765 | |
| 2.1787 | |
| 2.1776 | |
| 2.1789 | |
| 2.1800 | |
| 2.1766 | |
| 2.1787 | |
| 2.1765 | |
| 2.1771 | |
| 2.1819 | |
| 2.1766 | |
| 2.1766 | |
| 2.1778 | |
| 2.1802 | |
| 2.1776 | |
| 2.1794 | |
| 2.1802 | |
| 2.1800 | |
| 2.1833 | |
| 2.4354 | |
| 2.2553 | |
| 2.4350 | |
| 2.4573 | |
| 2.4596 | |
| 2.4761 | |
| 2.4933 | |
| 2.4972 | |
| 2.4950 | |
| 2.5044 | |
| 2.5331 | |
| 2.5078 | |
| 2.5453 | |
| 2.5541 | |
| 2.5474 | |
| 2.5653 | |
| 2.5523 | |
| 2.5647 | |
| 2.5686 | |
| 2.5642 | |
| 2.5638 | |
| 2.5678 | |
| 2.5530 | |
| 2.5533 | |
| 2.5678 | |
| 2.5590 | |
| 2.5238 | |
| 2.5272 | |
| 2.5262 | |
| 2.5352 | |
| 2.5298 | |
| 2.5284 | |
| 2.5604 | |
| 2.5632 | |
| 2.5601 | |
| 3.1982 | |
| 3.1962 | |
| 3.1969 | |
| 3.2030 | |
| 3.1967 | |
| 3.1981 | |
| 3.2020 | |
| 3.1982 | |
| 3.2053 | |
| 3.2028 | |
| 3.2504 | |
| 3.2158 | |
| 3.2205 | |
| 3.2627 | |
| 3.2660 | |
| 3.2626 | |
| 3.2607 | |
| 3.2624 | |
| 3.2783 | |
| 3.2833 | |
| 3.2923 | |
| 3.3020 | |
| 3.3118 | |
| 3.3133 | |
| 3.3357 | |
| 3.3366 | |
| 3.3371 | |
| 3.3382 | |
| 3.3368 | |
| 3.3366 | |
| 3.3349 | |
| 3.3322 | |
| 6.4884 | |
| 3.3288 | |
| 3.3193 | |
| 3.3130 | |
| 3.3130 | |
| 3.3106 | |
| 3.3072 | |
| 3.3110 | |
| 3.3152 | |
| 3.3104 | |
| 3.3064 | |
| 3.2896 | |
| 3.2897 | |
| 3.2757 | |
| 3.2676 | |
| 3.2670 | |
| 3.2675 | |
| 3.2719 | |
| 3.2656 | |
| 3.2611 | |
| 3.2240 | |
| 3.2475 | |
| 3.3218 | |
| 3.3684 | |
| 3.4141 | |
| 3.4783 | |
| 3.5407 | |
| 3.5744 | |
| 3.6247 | |
| 3.7693 | |
| 3.8232 | |
| 3.8186 | |
| 3.8233 | |
| 3.8303 | |
| 3.8236 | |
| 3.8369 | |
| 3.8472 | |
| 3.8481 | |
| 3.8548 | |
| 26.4326 | |
| 26.4208 | |
| 26.4674 | |
| 26.4283 | |
| 26.4221 | |
| 26.3930 | |
| 26.4267 | |
| 26.3892 | |
| 26.4439 | |
| 21.5976 | |
| 21.5534 | |
| 21.5628 | |
| 21.5602 | |
| 21.5458 | |
| 21.5274 | |
| 21.5697 | |
| 21.5615 | |
| 21.5797 | |
| 21.5698 | |
| 21.6014 | |
| 21.5478 | |
| 21.5092 | |
| 21.5370 | |
| 21.5577 | |
| 21.5783 | |
| 21.5696 | |
| 21.5932 | |
| 21.5281 | |
| 21.5493 | |
| 21.5546 | |
| 21.5594 | |
| 21.5508 | |
| 21.5595 | |
| 21.5796 | |
| 21.5190 | |
| 21.5196 | |
| 21.5385 | |
| 21.5287 | |
| 21.5558 | |
| 21.5920 | |
| 21.5155 | |
| 21.5190 | |
| 21.5442 | |
| 21.5527 | |
| 21.5336 | |
| 21.5280 | |
| 21.5476 | |
| 21.5829 | |
| 21.5086 | |
| 21.5108 | |
| 21.5280 | |
| 21.7551 | |
| 22.3978 | |
| 23.0709 | |
| 23.5874 | |
| 24.3850 | |
| 26.3510 | |
| 26.4118 | |
| 26.4454 | |
| 26.4178 | |
| 26.4320 | |
| 26.4182 | |
| 26.3533 | |
| 26.4250 | |
| 26.3721 | |
| 26.4309 | |
| 26.4276 | |
| 26.4473 | |
| 26.3893 | |
| 26.3515 | |
| 26.3822 | |
| 26.4629 | |
| 26.4374 | |
| 26.4473 | |
| 26.4152 | |
| 26.3711 | |
| 26.4312 | |
| 26.4489 | |
| 26.4223 | |
| 26.4452 | |
| 26.4510 | |
| 26.4211 | |
| 26.4163 | |
| 26.4206 | |
| 26.3751 | |
| 26.4190 | |
| 26.4328 | |
| 26.4245 | |
| 26.4175 | |
| 26.3274 | |
| 26.3810 | |
| 26.4500 | |
| 26.4219 | |
| 26.4202 | |
| 26.4222 | |
| 26.4208 | |
| 25.0306 | |
| 25.0320 | |
| 25.0385 | |
| 25.0311 | |
| 24.9476 | |
| 25.0576 | |
| 24.9899 | |
| 25.0375 | |
| 25.0286 | |
| 25.0566 | |
| 25.0384 | |
| 25.0112 | |
| 25.0227 | |
| 25.0555 | |
| 25.0290 | |
| 25.1001 | |
| 25.0003 | |
| 25.0422 | |
| 25.0371 | |
| 25.0000 | |
| 25.0313 | |
| 24.9816 | |
| 24.9266 | |
| 25.0579 | |
| 24.9890 | |
| 25.0338 | |
| 25.3007 | |
| 25.2711 | |
| 66.0541 | |
| 66.2189 | |
| 66.2897 | |
| 66.2402 | |
| 66.1894 | |
| 66.2917 | |
| 66.2880 | |
| 65.9931 | |
| 66.0659 | |
| 66.1111 | |
| 66.2263 | |
| 66.2894 | |
| 66.1677 | |
| 66.0835 | |
| 66.1357 | |
| 66.2029 | |
| 65.9289 | |
| 66.2538 | |
| 65.9211 | |
| 65.9802 | |
| 65.9255 | |
| 65.9181 | |
| 65.6584 | |
| 65.6011 | |
| 65.6087 | |
| 65.4828 | |
| 65.6717 | |
| 66.0002 | |
| 65.3426 | |
| 65.6838 | |
| 65.5388 | |
| 65.6296 | |
| 65.9942 | |
| 65.9588 | |
| 65.7962 | |
| 92.4484 | |
| 168.7235 | |
| 169.3092 | |
| 169.9548 | |
| 169.5487 | |
| 170.0871 | |
| 179.3436 | |
| 178.5956 | |
| 177.8021 | |
| 178.5347 | |
| 174.6848 | |
| 174.7025 | |
| 174.6249 | |
| 174.3820 | |
| 174.6238 | |
| 174.5586 | |
| 174.5053 | |
| 174.4831 | |
| 174.9124 | |
| 174.8694 | |
| 175.0832 | |
| 174.5698 | |
| 174.9223 | |
| 174.8868 | |
| 174.2663 | |
| 174.8852 | |
| 174.4993 | |
| 173.2937 | |
| 174.4644 | |
| 174.7200 | |
| 174.6448 | |
| 174.6111 | |
| 174.5522 | |
| 175.7349 | |
| 174.0538 | |
| 174.7003 | |
| 174.3465 | |
| 177.1231 | |
| 177.1017 | |
| 177.1508 | |
| 177.0677 | |
| 177.1115 | |
| 177.1153 | |
| 176.8276 | |
| 176.9131 | |
| 176.9393 | |
| 176.9053 | |
| 176.8692 | |
| 184.4159 | |
| 184.3859 | |
| 184.3916 | |
| 184.4393 | |
| 184.3951 | |
| 184.3972 | |
| 184.1100 | |
| 184.1734 | |
| 184.1602 | |
| 182.1410 | |
| 182.1317 | |
| 182.1456 | |
| 182.1093 | |
| 179.0113 | |
| 178.8546 | |
| 178.0778 | |
| 178.3850 | |
| 178.8554 | |
| 183.2261 | |
| 183.2639 | |
| 191.1200 | |
| 191.2838 | |
| 191.3664 | |
| 191.7566 | |
| 191.7671 | |
| 191.7620 | |
| 192.2521 | |
| 191.6029 | |
| 191.6022 | |
| 191.9297 | |
| 192.1135 | |
| 192.2720 | |
| 192.4240 | |
| 191.8548 | |
| 190.2297 | |
| 186.4885 | |
| 194.0102 | |
| 186.9567 | |
| 186.6858 | |
| 188.0569 | |
| 187.0969 | |
| 187.1813 | |
| 182.8733 | |
| 182.9352 | |
| 182.4878 | |
| 182.9603 | |
| 182.6389 | |
| 180.8560 | |
| 182.1298 | |
| 182.8003 | |
| 182.9916 | |
| 182.7810 | |
| 183.0131 | |
| 180.6750 | |
| 180.9524 | |
| 182.6411 | |
| 181.2799 | |
| 182.9263 | |
| 180.7628 | |
| 182.8591 | |
| 180.7109 | |
| 177.5174 | |
| 179.9111 | |
| 181.7752 | |
| 181.8928 | |
| 181.6689 | |
| 180.5894 | |
| 182.6570 | |
| 182.7402 | |
| 184.1591 | |
| 194.7920 | |
| 194.9879 | |
| 195.5311 | |
| 195.4128 | |
| 195.1182 | |
| 194.9551 | |
| 194.9247 | |
| 191.3696 | |
| 191.2697 | |
| 188.3421 | |
| 188.6145 | |
| 192.0515 | |
| 192.1691 | |
| 198.0288 | |
| 198.9503 | |
| 197.1340 | |
| 197.1049 | |
| 199.6323 | |
| 199.4280 | |
| 197.3890 | |
| 197.6702 | |
| 199.8748 | |
| 199.1558 | |
| 197.8189 | |
| 199.4098 | |
| 199.3613 | |
| 200.4627 | |
| 198.9819 | |
| 200.1968 | |
| 197.4344 | |
| 198.9583 | |
| 198.9575 | |
| 201.6528 | |
| 198.1596 | |
| 198.3839 | |
| 198.3159 | |
| 198.7104 | |
| 198.3395 | |
| 199.5060 | |
| 199.1182 | |
| 189.6770 | |
| 199.6863 | |
| 200.4931 | |
| 203.8195 | |
| 204.0720 | |
| 206.2941 | |
| 205.2605 | |
| 207.7651 | |
| 206.5026 | |
| 206.8815 | |
| 206.7485 | |
| 206.7480 | |
| 206.3204 | |
| 207.0778 | |
| 206.7592 | |
| 205.8978 | |
| 207.3155 | |
| 206.5047 | |
| 206.5566 | |
| 204.5230 | |
| 204.1847 | |
| 205.3292 | |
| 206.6378 | |
| 206.8226 | |
| 207.0946 | |
| 206.9491 | |
| 206.9107 | |
| 205.7917 | |
| 206.8034 | |
| 206.7218 | |
| 206.9332 | |
| 206.8526 | |
| 204.5774 | |
| 206.7211 | |
| 206.7191 | |
| 204.3899 | |
| 206.7108 | |
| 204.4665 | |
| 204.5300 | |
| 204.5908 | |
| 204.3976 | |
| 204.7262 | |
| 204.7199 | |
| 209.0466 | |
| 204.7417 | |
| 204.7386 | |
| 204.5658 | |
| 206.1756 | |
| 204.3531 | |
| 204.5167 | |
| 203.9770 | |
| 205.9631 | |
| 204.9128 | |
| 204.6590 | |
| 206.0713 | |
| 204.3180 | |
| 204.4287 | |
| 204.4918 | |
| 203.9389 | |
| 204.1769 | |
| 204.0565 | |
| 262.7076 | |
| 262.3057 | |
| 263.0097 | |
| 264.3006 | |
| 264.1281 | |
| 264.4614 | |
| 264.2063 | |
| 264.2388 | |
| 263.8965 | |
| 263.8131 | |
| 264.0795 | |
| 265.1626 | |
| 264.0296 | |
| 263.6811 | |
| 264.1546 | |
| 264.3541 | |
| 264.0589 | |
| 263.9466 | |
| 264.1758 | |
| 263.8261 | |
| 264.6822 | |
| 264.1317 | |
| 264.4644 | |
| 263.4795 | |
| 261.8227 | |
| 261.8587 | |
| 260.7543 | |
| 262.1663 | |
| 262.9931 | |
| 263.5830 | |
| 263.5755 | |
| 263.3193 | |
| 263.3173 | |
| 263.5149 | |
| 263.5437 | |
| 263.1561 | |
| 263.1366 | |
| 264.0510 | |
| 263.7624 | |
| 264.3764 | |
| 263.7137 | |
| 263.9316 | |
| 263.6907 | |
| 263.7647 | |
| 263.6184 | |
| 263.9858 | |
| 263.5104 | |
| 263.8736 | |
| 263.4916 | |
| 263.6946 | |
| 263.7224 | |
| 263.5821 | |
| 263.5854 | |
| 263.4618 | |
| 263.4599 | |
| 263.4932 | |
| 263.5896 | |
| 263.5544 | |
| 263.6384 | |
| 263.6889 | |
| 263.7092 | |
| 263.5971 | |
| 263.7924 | |
| 263.7226 | |
| 262.4178 | |
| 262.5434 | |
| 262.2798 | |
| 262.4827 | |
| 262.6884 | |
| 263.2110 | |
| 262.9311 | |
| 326.3244 | |
| 292.4479 | |
| 435.3528 | |
| 435.1280 | |
| 435.3351 | |
| 434.6038 | |
| 435.2578 | |
| 435.6333 | |
| 434.3778 | |
| 434.7829 | |
| 435.9034 | |
| 434.8549 | |
| 436.0798 | |
| 434.5030 | |
| 434.7630 | |
| 433.9716 | |
| 436.1444 | |
| 435.6267 | |
| 434.5415 | |
| 435.8945 | |
| 436.0413 | |
| 435.4460 | |
| 434.9494 | |
| 434.9410 | |
| 435.3100 | |
| 435.5061 | |
| 437.4594 | |
| 436.9158 | |
| 437.4042 | |
| 436.7254 | |
| 437.0312 | |
| 436.4073 | |
| 437.3964 | |
| 438.0833 | |
| 437.2560 | |
| 437.8741 | |
| 438.0063 | |
| 436.9817 | |
| 437.1973 | |
| 437.0716 | |
| 437.1489 | |
| 437.6401 | |
| 437.0043 | |
| 437.3757 | |
| 437.3869 | |
| 437.7267 | |
| 436.1592 | |
| 436.7423 | |
| 437.5206 | |
| 436.6840 | |
| 436.4001 | |
| 438.2256 | |
| 436.4055 | |
| 436.3972 | |
| 437.2883 | |
| 437.0517 | |
| 437.2466 | |
| 436.5007 | |
| 437.3541 | |
| 437.6488 | |
| 437.4608 | |
| 439.9591 | |
| 438.9961 | |
| 436.2676 | |
| 440.1341 | |
| 437.2539 | |
| 440.5977 | |
| 422.0266 | |
| 421.3736 | |
| 419.0649 | |
| 423.0112 | |
| 429.7076 | |
| 437.7154 | |
| 447.4286 | |
| 451.0335 | |
| 459.7837 | |
| 469.9887 | |
| 470.4261 | |
| 471.2112 | |
| 466.3460 | |
| 467.8645 | |
| 468.4291 | |
| 468.5642 | |
| 493.7667 | |
| 472.2080 | |
| 492.8977 | |
| 493.2492 | |
| 493.5947 | |
| 494.0533 | |
| 493.1039 | |
| 493.6041 | |
| 490.3774 | |
| 493.5343 | |
| 494.2150 | |
| 495.7316 | |
| 492.4158 | |
| 494.4414 | |
| 495.1537 | |
| 495.3259 | |
| 495.7587 | |
| 492.7935 | |
| 494.0317 | |
| 492.8135 | |
| 495.6065 | |
| 494.9336 | |
| 494.1267 | |
| 495.1466 | |
| 498.2426 | |
| 502.6117 | |
| 506.3505 | |
| 510.2359 | |
| 515.9255 | |
| 524.3907 | |
| 523.7303 | |
| 532.5876 | |
| 526.9136 | |
| 524.2803 | |
| 526.1839 | |
| 523.2558 | |
| 524.4768 | |
| 524.7432 | |
| 523.1647 | |
| 522.3645 | |
| 521.1195 | |
| 524.4756 | |
| 523.5566 | |
| 522.3229 | |
| 522.3838 | |
| 517.4713 | |
| 516.6833 | |
| 516.5933 | |
| 516.4852 | |
| 518.1735 | |
| 516.1944 | |
| 516.0445 | |
| 515.9350 | |
| 515.7467 | |
| 514.4943 | |
| 511.9665 | |
| 510.9670 | |
| 509.6629 | |
| 508.1155 | |
| 507.8372 | |
| 508.6007 | |
| 504.3811 | |
| 500.8160 | |
| 498.7564 | |
| 494.3771 | |
| 489.8915 | |
| 482.7307 | |
| 474.6890 | |
| 470.1688 | |
| 467.9701 | |
| 473.8284 | |
| 480.5664 | |
| 486.3875 | |
| 486.7655 | |
| 482.2050 | |
| 489.0302 | |
| 488.3152 | |
| 488.5133 | |
| 489.5559 | |
| 490.3213 | |
| 491.6906 | |
| 491.8173 | |
| 490.5963 | |
| 493.9245 | |
| 495.4065 | |
| 499.0675 | |
| 504.3598 | |
| 502.7208 | |
| 502.2589 | |
| 499.7687 | |
| 507.0339 | |
| 514.2540 | |
| 509.3527 | |
| 504.5426 | |
| 518.6118 | |
| 519.4143 | |
| 515.2386 | |
| 517.0039 | |
| 519.3036 | |
| 514.3925 | |
| 523.0978 | |
| 513.4230 | |
| 534.5050 | |
| 527.8992 | |
| 532.8009 | |
| 529.4981 | |
| 530.4744 | |
| 533.4393 | |
| 532.1517 | |
| 532.9752 | |
| 531.9373 | |
| 531.7473 | |
| 536.0649 | |
| 552.4125 | |
| 559.4313 | |
| 558.1158 | |
| 566.7368 | |
| 555.7155 | |
| 564.7013 | |
| 560.8527 | |
| 562.7993 | |
| 568.4105 | |
| 570.6190 | |
| 572.2306 | |
| 561.5893 | |
| 569.0864 | |
| 574.0480 | |
| 578.5971 | |
| 577.0757 | |
| 579.3012 | |
| 578.2103 | |
| 579.1371 | |
| 584.1854 | |
| 592.6843 | |
| 584.3049 | |
| 584.1343 | |
| 583.3128 | |
| 588.8829 | |
| 588.2380 | |
| 591.1770 |