Histórico Libra sudanesa / Iene japonês

História das diárias SDG /JPY desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 52.91266 Iene japonês

o mínimo em

1 Libra sudanesa = 0.02821 Iene japonês

história preço de JPY / SDG

Date SDG/JPY
0.27059
0.27048
0.26993
0.26965
0.26907
0.26686
0.26675
0.26586
0.26471
0.26456
0.26185
0.26181
0.26539
0.26432
0.26493
0.26572
0.26597
0.26371
0.26478
0.26291
0.26145
0.25713
0.25529
0.25956
0.25847
0.25668
0.26296
0.26264
0.26038
0.25934
0.26088
0.25775
0.25909
0.25862
0.26087
0.25816
0.25671
0.25681
0.25386
0.25074
0.25346
0.24999
0.24749
0.24561
0.24506
0.24542
0.24495
0.24616
0.24633
0.24671
0.24446
0.24723
0.24546
0.24610
0.24293
0.23948
0.24299
0.24094
0.24074
0.23718
0.23752
0.24143
0.24697
0.23927
0.23678
0.23460
0.23855
0.24610
0.24975
0.25109
0.24858
0.24472
0.24843
0.24944
0.25198
0.25257
0.25836
0.25777
0.25824
0.26175
0.26248
0.26103
0.26132
0.25619
0.25170
0.24858
0.25667
0.25705
0.25523
0.25318
0.25462
0.25041
0.24891
0.24627
0.23893
0.23880
0.23408
0.23805
0.24397
0.24025
0.24391
0.24443
0.24241
0.26254
0.26777
0.26315
0.26766
0.26874
0.26572
0.26911
0.26800
0.26636
0.26096
0.26024
0.25995
0.25605
0.26679
0.26420
0.26317
0.25911
0.25245
0.25189
0.25475
0.25041
0.25035
0.25054
0.25004
0.24860
0.24757
0.24540
0.24650
0.24259
0.23997
0.23480
0.23668
0.23743
0.24301
0.24510
0.24695
0.27177
0.25233
0.25019
0.24829
0.24922
0.24889
0.24661
0.24978
0.24742
0.24583
0.24385
0.24363
0.24350
0.24334
0.24199
0.23697
0.23662
0.23532
0.23071
0.23532
0.24040
0.23851
0.23592
0.23205
0.23216
0.23393
0.23073
0.22634
0.22515
0.22939
0.22980
0.22410
0.22386
0.22913
0.23125
0.22944
0.22642
0.22671
0.22401
0.22654
0.22052
0.22970
0.22887
0.23170
0.24073
0.24062
0.24005
0.24402
0.24952
0.24600
0.25792
0.26003
0.26121
0.26205
0.25534
0.24983
0.25017
0.24794
0.24754
0.24339
0.24007
0.24136
0.23378
0.23656
0.28787
0.29882
0.30287
0.30103
0.29763
0.29670
0.29627
0.29407
0.29018
0.28053
0.28462
0.28403
0.28750
0.29074
0.28585
0.26725
0.26418
0.25810
0.25830
0.25784
0.26052
0.26033
0.26105
0.25883
0.26190
0.26350
0.26361
0.26239
0.25981
0.25961
0.25935
0.25983
0.51024
0.26028
0.25769
0.25901
0.25827
0.25915
0.25683
0.25163
0.25191
0.24817
0.24914
0.24763
0.24790
0.24619
0.24480
0.24708
0.24473
0.24732
0.24558
0.24655
0.24512
0.24607
0.25114
0.25384
0.25561
0.26101
0.26389
0.26738
0.26843
0.28115
0.28324
0.28301
0.28634
0.28960
0.28754
0.28585
0.28756
0.28703
0.28229
1.90061
1.90722
1.90609
1.89924
1.87723
1.87446
1.88322
1.86502
1.87683
1.87210
1.87998
1.87999
1.88535
1.88856
1.88948
1.90134
1.89376
1.89656
1.90790
1.90578
1.91071
1.90573
1.89316
1.91196
1.92150
1.91677
1.91681
1.91694
1.91587
1.91744
1.90372
1.93824
1.94000
1.94318
1.94548
1.93308
1.94547
1.96147
1.94504
1.94736
1.94096
1.94555
1.92856
1.94022
1.94625
1.94627
1.97523
1.95613
2.00204
1.92245
1.86403
1.98400
2.08178
2.12554
2.17151
2.21896
2.40736
2.44027
2.43927
2.40125
2.41270
2.42423
2.42871
2.40669
2.41615
2.41636
2.40869
2.41947
2.41020
2.41607
2.40684
2.40223
2.37845
2.39022
2.38378
2.39670
2.38256
2.35447
2.34884
2.36216
2.33561
2.34124
2.41177
2.39181
2.39166
2.40957
2.39419
2.38008
2.40591
2.40220
2.39507
2.42759
2.44032
2.41964
2.45639
2.47577
2.34935
2.35124
2.34113
2.34047
2.30737
2.33473
2.33799
2.34944
2.33072
2.32226
2.31814
2.30952
2.29554
2.30224
2.27277
2.28932
2.30134
2.31706
2.37017
2.37805
2.38509
2.38084
2.35557
2.38836
2.37643
2.35832
2.39297
2.37505
6.26066
6.33135
6.25852
6.20274
6.17200
6.17119
6.17673
6.09246
6.14188
6.18566
6.16935
6.19301
6.24379
6.16392
6.15980
6.09756
6.10048
6.13700
6.07384
6.05422
6.14632
6.07851
6.00989
6.02597
5.99531
5.90577
5.90143
5.87704
5.82459
5.86174
5.86303
5.86957
5.94737
5.90796
6.01935
8.48540
15.53851
15.81609
15.78368
16.10595
16.11589
17.06908
16.86538
16.98023
16.86206
16.59403
16.79887
17.03610
17.04240
16.94744
16.98206
16.79785
16.86828
16.87126
16.69590
16.69486
16.30722
16.42964
16.33828
16.33375
16.44022
16.58649
16.52437
16.65010
16.88996
17.09340
16.98255
16.76121
16.73397
16.44531
16.55360
16.62227
16.62618
17.03602
16.97150
16.76498
16.46011
16.33738
16.56819
16.59438
16.56998
16.82942
17.20580
17.79058
17.59317
17.66345
17.75974
17.44812
17.77340
17.55109
17.78274
18.06948
18.08222
18.05560
18.05569
17.70889
17.52979
17.23608
17.07859
16.68474
16.10829
16.48218
16.39342
17.09252
17.06116
16.73377
16.50554
16.74746
16.75999
17.01579
16.77103
16.50108
16.65303
16.84987
16.84012
17.39494
17.37721
16.38668
16.55620
16.75083
16.88636
17.23381
17.40200
17.74790
17.72425
17.53321
17.24557
17.36727
17.80978
17.53782
17.45622
18.01736
18.15985
17.97400
18.28403
18.30556
18.22611
18.15578
18.15380
18.81267
19.43836
19.01431
18.87329
18.94874
19.14093
19.29259
19.50399
19.61935
19.89257
19.58634
19.67781
19.58900
20.24622
19.79860
19.89188
19.66775
19.75247
19.76707
19.70305
19.75883
19.77880
19.59088
19.93319
19.56883
20.41916
20.42215
20.60155
20.62493
20.82398
20.66679
20.54579
20.56003
20.65412
20.70478
20.93322
20.90251
20.40084
20.14207
20.17952
20.17460
20.02016
19.96432
20.13974
20.11727
20.13723
20.53561
20.31535
20.27713
20.08853
19.93302
19.85091
19.89377
19.67543
19.79225
19.69811
20.79497
21.02068
21.17241
21.06776
20.75164
21.22528
20.77081
20.77714
20.50184
20.16831
19.89211
18.97516
18.77096
18.81106
19.14461
19.17513
19.09419
18.84967
18.56981
18.27407
18.26403
18.00467
17.95900
18.00999
17.88394
17.81914
17.81187
17.88092
17.80409
17.90522
17.89927
17.99552
17.94817
17.90097
17.81405
17.92846
17.94660
17.99273
17.99627
17.90377
18.13262
18.13257
17.98043
17.89222
18.13431
17.82799
18.01280
17.89318
17.97610
17.76584
18.02446
18.31963
18.14801
18.28219
18.41186
18.28363
18.09175
18.11353
18.03888
22.91770
22.57975
22.38720
22.36360
22.14091
22.26160
22.34662
21.95157
22.32317
22.43147
22.47856
22.66853
22.48185
22.35679
22.15146
22.01019
22.36279
22.22633
22.68423
22.65053
22.95014
22.61079
22.22368
21.47388
22.39229
22.69528
22.91189
23.25040
23.04951
22.48138
22.20229
22.50566
22.02063
22.41831
21.20607
21.28816
21.59621
21.85941
21.19988
20.88913
21.25769
21.26024
20.88342
20.58109
20.32995
20.30937
19.89414
19.60262
19.16261
19.02355
18.66300
18.63857
18.65337
18.41155
17.99561
18.16487
18.08669
18.07064
17.81474
17.76955
17.66619
17.67131
17.80838
17.71141
17.67440
17.73878
17.93719
17.66235
17.70271
17.66142
17.67680
22.17557
20.01094
29.73849
29.79794
29.53533
29.67836
29.26468
29.71385
29.55741
29.84166
29.89408
29.88140
30.36099
30.03485
30.51745
30.73096
30.97607
31.16348
30.65181
30.45070
30.21964
29.71914
28.95103
28.60666
28.55029
28.73954
28.71402
28.71828
28.76860
29.15389
29.14193
29.08420
29.15613
29.19112
28.78859
28.83005
29.21992
29.16947
28.47532
28.76115
28.64318
28.70564
28.52837
28.61472
28.84849
28.79158
28.68914
28.68081
28.74325
29.03327
28.74199
29.31654
29.56690
30.03290
30.23298
30.25758
30.04369
29.98580
30.00215
30.27025
30.64045
30.19984
30.14559
30.38434
30.57397
30.93109
31.64724
30.08633
29.22049
28.85581
29.33863
29.97081
30.39749
31.58531
31.91547
32.12387
32.75819
33.03887
33.05688
33.11958
32.63139
33.16847
33.56038
35.33301
33.49836
35.60445
35.27124
35.08116
34.28317
33.99454
34.06739
33.86069
34.62961
35.20877
35.69071
36.09593
35.43419
35.61269
35.78782
36.06241
36.01515
36.19443
36.46544
36.78533
36.74519
37.51060
37.18382
38.09006
39.21937
39.75009
40.08288
40.29933
40.52639
41.42945
41.96065
42.50508
42.18199
41.42079
41.92456
42.31448
41.41801
40.42677
40.54419
40.42909
40.00901
40.89063
40.33138
40.01810
40.62831
40.40977
40.63645
41.25564
41.36057
40.97627
40.65785
39.60820
40.10478
38.49464
39.49169
39.55694
39.75490
39.77514
40.51853
39.82907
39.22689
38.83334
38.71906
39.50995
38.48787
38.83398
38.18527
38.43767
38.23032
39.78946
39.36024
39.84608
39.55029
38.60913
40.03939
40.22524
40.34637
41.10179
41.52247
40.72527
40.19362
40.68998
41.33212
42.27381
41.49610
42.69064
43.46297
43.74937
41.93432
42.51087
43.61853
43.36662
42.76345
42.23860
41.27758
41.07736
40.15286
39.92012
40.36679
40.28335
41.67593
41.48627
41.06856
41.38544
42.18125
42.42814
43.84221
43.75107
44.67867
44.83132
42.34446
46.45786
47.36904
48.12566
49.60353
50.78138
50.00067
51.78275
51.14933
51.81804
52.84883
52.65948
51.95121
51.87396
51.46314
51.46295
51.99046
51.18005
52.21639
52.28911
51.52627
51.27334
51.28311
51.05139
50.83069
51.50534
51.48204
51.14725
49.68571