Historique des taux quotidiens SDG /JPY depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 52.91266 yen japonais
le minimum le
1 livre soudanaise = 0.02821 yen japonais
Historique des prix JPY / SDG
Date | SDG/JPY |
| 0.26679 |
| 0.26420 |
| 0.26317 |
| 0.25911 |
| 0.25245 |
| 0.25189 |
| 0.25475 |
| 0.25041 |
| 0.25035 |
| 0.25054 |
| 0.25004 |
| 0.24860 |
| 0.24757 |
| 0.24540 |
| 0.24650 |
| 0.24259 |
| 0.23997 |
| 0.23480 |
| 0.23668 |
| 0.23743 |
| 0.24301 |
| 0.24510 |
| 0.24695 |
| 0.27177 |
| 0.25233 |
| 0.25019 |
| 0.24829 |
| 0.24922 |
| 0.24889 |
| 0.24661 |
| 0.24978 |
| 0.24742 |
| 0.24583 |
| 0.24385 |
| 0.24363 |
| 0.24350 |
| 0.24334 |
| 0.24199 |
| 0.23697 |
| 0.23662 |
| 0.23532 |
| 0.23071 |
| 0.23532 |
| 0.24040 |
| 0.23851 |
| 0.23592 |
| 0.23205 |
| 0.23216 |
| 0.23393 |
| 0.23073 |
| 0.22634 |
| 0.22515 |
| 0.22939 |
| 0.22980 |
| 0.22410 |
| 0.22386 |
| 0.22913 |
| 0.23125 |
| 0.22944 |
| 0.22642 |
| 0.22671 |
| 0.22401 |
| 0.22654 |
| 0.22052 |
| 0.22970 |
| 0.22887 |
| 0.23170 |
| 0.24073 |
| 0.24062 |
| 0.24005 |
| 0.24402 |
| 0.24952 |
| 0.24600 |
| 0.25792 |
| 0.26003 |
| 0.26121 |
| 0.26205 |
| 0.25534 |
| 0.24983 |
| 0.25017 |
| 0.24794 |
| 0.24754 |
| 0.24339 |
| 0.24007 |
| 0.24136 |
| 0.23378 |
| 0.23656 |
| 0.28787 |
| 0.29882 |
| 0.30287 |
| 0.30103 |
| 0.29763 |
| 0.29670 |
| 0.29627 |
| 0.29407 |
| 0.29018 |
| 0.28053 |
| 0.28462 |
| 0.28403 |
| 0.28750 |
| 0.29074 |
| 0.28585 |
| 0.26725 |
| 0.26418 |
| 0.25810 |
| 0.25830 |
| 0.25784 |
| 0.26052 |
| 0.26033 |
| 0.26105 |
| 0.25883 |
| 0.26190 |
| 0.26350 |
| 0.26361 |
| 0.26239 |
| 0.25981 |
| 0.25961 |
| 0.25935 |
| 0.25983 |
| 0.51024 |
| 0.26028 |
| 0.25769 |
| 0.25901 |
| 0.25827 |
| 0.25915 |
| 0.25683 |
| 0.25163 |
| 0.25191 |
| 0.24817 |
| 0.24914 |
| 0.24763 |
| 0.24790 |
| 0.24619 |
| 0.24480 |
| 0.24708 |
| 0.24473 |
| 0.24732 |
| 0.24558 |
| 0.24655 |
| 0.24512 |
| 0.24607 |
| 0.25114 |
| 0.25384 |
| 0.25561 |
| 0.26101 |
| 0.26389 |
| 0.26738 |
| 0.26843 |
| 0.28115 |
| 0.28324 |
| 0.28301 |
| 0.28634 |
| 0.28960 |
| 0.28754 |
| 0.28585 |
| 0.28756 |
| 0.28703 |
| 0.28229 |
| 1.90061 |
| 1.90722 |
| 1.90609 |
| 1.89924 |
| 1.87723 |
| 1.87446 |
| 1.88322 |
| 1.86502 |
| 1.87683 |
| 1.87210 |
| 1.87998 |
| 1.87999 |
| 1.88535 |
| 1.88856 |
| 1.88948 |
| 1.90134 |
| 1.89376 |
| 1.89656 |
| 1.90790 |
| 1.90578 |
| 1.91071 |
| 1.90573 |
| 1.89316 |
| 1.91196 |
| 1.92150 |
| 1.91677 |
| 1.91681 |
| 1.91694 |
| 1.91587 |
| 1.91744 |
| 1.90372 |
| 1.93824 |
| 1.94000 |
| 1.94318 |
| 1.94548 |
| 1.93308 |
| 1.94547 |
| 1.96147 |
| 1.94504 |
| 1.94736 |
| 1.94096 |
| 1.94555 |
| 1.92856 |
| 1.94022 |
| 1.94625 |
| 1.94627 |
| 1.97523 |
| 1.95613 |
| 2.00204 |
| 1.92245 |
| 1.86403 |
| 1.98400 |
| 2.08178 |
| 2.12554 |
| 2.17151 |
| 2.21896 |
| 2.40736 |
| 2.44027 |
| 2.43927 |
| 2.40125 |
| 2.41270 |
| 2.42423 |
| 2.42871 |
| 2.40669 |
| 2.41615 |
| 2.41636 |
| 2.40869 |
| 2.41947 |
| 2.41020 |
| 2.41607 |
| 2.40684 |
| 2.40223 |
| 2.37845 |
| 2.39022 |
| 2.38378 |
| 2.39670 |
| 2.38256 |
| 2.35447 |
| 2.34884 |
| 2.36216 |
| 2.33561 |
| 2.34124 |
| 2.41177 |
| 2.39181 |
| 2.39166 |
| 2.40957 |
| 2.39419 |
| 2.38008 |
| 2.40591 |
| 2.40220 |
| 2.39507 |
| 2.42759 |
| 2.44032 |
| 2.41964 |
| 2.45639 |
| 2.47577 |
| 2.34935 |
| 2.35124 |
| 2.34113 |
| 2.34047 |
| 2.30737 |
| 2.33473 |
| 2.33799 |
| 2.34944 |
| 2.33072 |
| 2.32226 |
| 2.31814 |
| 2.30952 |
| 2.29554 |
| 2.30224 |
| 2.27277 |
| 2.28932 |
| 2.30134 |
| 2.31706 |
| 2.37017 |
| 2.37805 |
| 2.38509 |
| 2.38084 |
| 2.35557 |
| 2.38836 |
| 2.37643 |
| 2.35832 |
| 2.39297 |
| 2.37505 |
| 6.26066 |
| 6.33135 |
| 6.25852 |
| 6.20274 |
| 6.17200 |
| 6.17119 |
| 6.17673 |
| 6.09246 |
| 6.14188 |
| 6.18566 |
| 6.16935 |
| 6.19301 |
| 6.24379 |
| 6.16392 |
| 6.15980 |
| 6.09756 |
| 6.10048 |
| 6.13700 |
| 6.07384 |
| 6.05422 |
| 6.14632 |
| 6.07851 |
| 6.00989 |
| 6.02597 |
| 5.99531 |
| 5.90577 |
| 5.90143 |
| 5.87704 |
| 5.82459 |
| 5.86174 |
| 5.86303 |
| 5.86957 |
| 5.94737 |
| 5.90796 |
| 6.01935 |
| 8.48540 |
| 15.53851 |
| 15.81609 |
| 15.78368 |
| 16.10595 |
| 16.11589 |
| 17.06908 |
| 16.86538 |
| 16.98023 |
| 16.86206 |
| 16.59403 |
| 16.79887 |
| 17.03610 |
| 17.04240 |
| 16.94744 |
| 16.98206 |
| 16.79785 |
| 16.86828 |
| 16.87126 |
| 16.69590 |
| 16.69486 |
| 16.30722 |
| 16.42964 |
| 16.33828 |
| 16.33375 |
| 16.44022 |
| 16.58649 |
| 16.52437 |
| 16.65010 |
| 16.88996 |
| 17.09340 |
| 16.98255 |
| 16.76121 |
| 16.73397 |
| 16.44531 |
| 16.55360 |
| 16.62227 |
| 16.62618 |
| 17.03602 |
| 16.97150 |
| 16.76498 |
| 16.46011 |
| 16.33738 |
| 16.56819 |
| 16.59438 |
| 16.56998 |
| 16.82942 |
| 17.20580 |
| 17.79058 |
| 17.59317 |
| 17.66345 |
| 17.75974 |
| 17.44812 |
| 17.77340 |
| 17.55109 |
| 17.78274 |
| 18.06948 |
| 18.08222 |
| 18.05560 |
| 18.05569 |
| 17.70889 |
| 17.52979 |
| 17.23608 |
| 17.07859 |
| 16.68474 |
| 16.10829 |
| 16.48218 |
| 16.39342 |
| 17.09252 |
| 17.06116 |
| 16.73377 |
| 16.50554 |
| 16.74746 |
| 16.75999 |
| 17.01579 |
| 16.77103 |
| 16.50108 |
| 16.65303 |
| 16.84987 |
| 16.84012 |
| 17.39494 |
| 17.37721 |
| 16.38668 |
| 16.55620 |
| 16.75083 |
| 16.88636 |
| 17.23381 |
| 17.40200 |
| 17.74790 |
| 17.72425 |
| 17.53321 |
| 17.24557 |
| 17.36727 |
| 17.80978 |
| 17.53782 |
| 17.45622 |
| 18.01736 |
| 18.15985 |
| 17.97400 |
| 18.28403 |
| 18.30556 |
| 18.22611 |
| 18.15578 |
| 18.15380 |
| 18.81267 |
| 19.43836 |
| 19.01431 |
| 18.87329 |
| 18.94874 |
| 19.14093 |
| 19.29259 |
| 19.50399 |
| 19.61935 |
| 19.89257 |
| 19.58634 |
| 19.67781 |
| 19.58900 |
| 20.24622 |
| 19.79860 |
| 19.89188 |
| 19.66775 |
| 19.75247 |
| 19.76707 |
| 19.70305 |
| 19.75883 |
| 19.77880 |
| 19.59088 |
| 19.93319 |
| 19.56883 |
| 20.41916 |
| 20.42215 |
| 20.60155 |
| 20.62493 |
| 20.82398 |
| 20.66679 |
| 20.54579 |
| 20.56003 |
| 20.65412 |
| 20.70478 |
| 20.93322 |
| 20.90251 |
| 20.40084 |
| 20.14207 |
| 20.17952 |
| 20.17460 |
| 20.02016 |
| 19.96432 |
| 20.13974 |
| 20.11727 |
| 20.13723 |
| 20.53561 |
| 20.31535 |
| 20.27713 |
| 20.08853 |
| 19.93302 |
| 19.85091 |
| 19.89377 |
| 19.67543 |
| 19.79225 |
| 19.69811 |
| 20.79497 |
| 21.02068 |
| 21.17241 |
| 21.06776 |
| 20.75164 |
| 21.22528 |
| 20.77081 |
| 20.77714 |
| 20.50184 |
| 20.16831 |
| 19.89211 |
| 18.97516 |
| 18.77096 |
| 18.81106 |
| 19.14461 |
| 19.17513 |
| 19.09419 |
| 18.84967 |
| 18.56981 |
| 18.27407 |
| 18.26403 |
| 18.00467 |
| 17.95900 |
| 18.00999 |
| 17.88394 |
| 17.81914 |
| 17.81187 |
| 17.88092 |
| 17.80409 |
| 17.90522 |
| 17.89927 |
| 17.99552 |
| 17.94817 |
| 17.90097 |
| 17.81405 |
| 17.92846 |
| 17.94660 |
| 17.99273 |
| 17.99627 |
| 17.90377 |
| 18.13262 |
| 18.13257 |
| 17.98043 |
| 17.89222 |
| 18.13431 |
| 17.82799 |
| 18.01280 |
| 17.89318 |
| 17.97610 |
| 17.76584 |
| 18.02446 |
| 18.31963 |
| 18.14801 |
| 18.28219 |
| 18.41186 |
| 18.28363 |
| 18.09175 |
| 18.11353 |
| 18.03888 |
| 22.91770 |
| 22.57975 |
| 22.38720 |
| 22.36360 |
| 22.14091 |
| 22.26160 |
| 22.34662 |
| 21.95157 |
| 22.32317 |
| 22.43147 |
| 22.47856 |
| 22.66853 |
| 22.48185 |
| 22.35679 |
| 22.15146 |
| 22.01019 |
| 22.36279 |
| 22.22633 |
| 22.68423 |
| 22.65053 |
| 22.95014 |
| 22.61079 |
| 22.22368 |
| 21.47388 |
| 22.39229 |
| 22.69528 |
| 22.91189 |
| 23.25040 |
| 23.04951 |
| 22.48138 |
| 22.20229 |
| 22.50566 |
| 22.02063 |
| 22.41831 |
| 21.20607 |
| 21.28816 |
| 21.59621 |
| 21.85941 |
| 21.19988 |
| 20.88913 |
| 21.25769 |
| 21.26024 |
| 20.88342 |
| 20.58109 |
| 20.32995 |
| 20.30937 |
| 19.89414 |
| 19.60262 |
| 19.16261 |
| 19.02355 |
| 18.66300 |
| 18.63857 |
| 18.65337 |
| 18.41155 |
| 17.99561 |
| 18.16487 |
| 18.08669 |
| 18.07064 |
| 17.81474 |
| 17.76955 |
| 17.66619 |
| 17.67131 |
| 17.80838 |
| 17.71141 |
| 17.67440 |
| 17.73878 |
| 17.93719 |
| 17.66235 |
| 17.70271 |
| 17.66142 |
| 17.67680 |
| 22.17557 |
| 20.01094 |
| 29.73849 |
| 29.79794 |
| 29.53533 |
| 29.67836 |
| 29.26468 |
| 29.71385 |
| 29.55741 |
| 29.84166 |
| 29.89408 |
| 29.88140 |
| 30.36099 |
| 30.03485 |
| 30.51745 |
| 30.73096 |
| 30.97607 |
| 31.16348 |
| 30.65181 |
| 30.45070 |
| 30.21964 |
| 29.71914 |
| 28.95103 |
| 28.60666 |
| 28.55029 |
| 28.73954 |
| 28.71402 |
| 28.71828 |
| 28.76860 |
| 29.15389 |
| 29.14193 |
| 29.08420 |
| 29.15613 |
| 29.19112 |
| 28.78859 |
| 28.83005 |
| 29.21992 |
| 29.16947 |
| 28.47532 |
| 28.76115 |
| 28.64318 |
| 28.70564 |
| 28.52837 |
| 28.61472 |
| 28.84849 |
| 28.79158 |
| 28.68914 |
| 28.68081 |
| 28.74325 |
| 29.03327 |
| 28.74199 |
| 29.31654 |
| 29.56690 |
| 30.03290 |
| 30.23298 |
| 30.25758 |
| 30.04369 |
| 29.98580 |
| 30.00215 |
| 30.27025 |
| 30.64045 |
| 30.19984 |
| 30.14559 |
| 30.38434 |
| 30.57397 |
| 30.93109 |
| 31.64724 |
| 30.08633 |
| 29.22049 |
| 28.85581 |
| 29.33863 |
| 29.97081 |
| 30.39749 |
| 31.58531 |
| 31.91547 |
| 32.12387 |
| 32.75819 |
| 33.03887 |
| 33.05688 |
| 33.11958 |
| 32.63139 |
| 33.16847 |
| 33.56038 |
| 35.33301 |
| 33.49836 |
| 35.60445 |
| 35.27124 |
| 35.08116 |
| 34.28317 |
| 33.99454 |
| 34.06739 |
| 33.86069 |
| 34.62961 |
| 35.20877 |
| 35.69071 |
| 36.09593 |
| 35.43419 |
| 35.61269 |
| 35.78782 |
| 36.06241 |
| 36.01515 |
| 36.19443 |
| 36.46544 |
| 36.78533 |
| 36.74519 |
| 37.51060 |
| 37.18382 |
| 38.09006 |
| 39.21937 |
| 39.75009 |
| 40.08288 |
| 40.29933 |
| 40.52639 |
| 41.42945 |
| 41.96065 |
| 42.50508 |
| 42.18199 |
| 41.42079 |
| 41.92456 |
| 42.31448 |
| 41.41801 |
| 40.42677 |
| 40.54419 |
| 40.42909 |
| 40.00901 |
| 40.89063 |
| 40.33138 |
| 40.01810 |
| 40.62831 |
| 40.40977 |
| 40.63645 |
| 41.25564 |
| 41.36057 |
| 40.97627 |
| 40.65785 |
| 39.60820 |
| 40.10478 |
| 38.49464 |
| 39.49169 |
| 39.55694 |
| 39.75490 |
| 39.77514 |
| 40.51853 |
| 39.82907 |
| 39.22689 |
| 38.83334 |
| 38.71906 |
| 39.50995 |
| 38.48787 |
| 38.83398 |
| 38.18527 |
| 38.43767 |
| 38.23032 |
| 39.78946 |
| 39.36024 |
| 39.84608 |
| 39.55029 |
| 38.60913 |
| 40.03939 |
| 40.22524 |
| 40.34637 |
| 41.10179 |
| 41.52247 |
| 40.72527 |
| 40.19362 |
| 40.68998 |
| 41.33212 |
| 42.27381 |
| 41.49610 |
| 42.69064 |
| 43.46297 |
| 43.74937 |
| 41.93432 |
| 42.51087 |
| 43.61853 |
| 43.36662 |
| 42.76345 |
| 42.23860 |
| 41.27758 |
| 41.07736 |
| 40.15286 |
| 39.92012 |
| 40.36679 |
| 40.28335 |
| 41.67593 |
| 41.48627 |
| 41.06856 |
| 41.38544 |
| 42.18125 |
| 42.42814 |
| 43.84221 |
| 43.75107 |
| 44.67867 |
| 44.83132 |
| 42.34446 |
| 46.45786 |
| 47.36904 |
| 48.12566 |
| 49.60353 |
| 50.78138 |
| 50.00067 |
| 51.78275 |
| 51.14933 |
| 51.81804 |
| 52.84883 |
| 52.65948 |
| 51.95121 |
| 51.87396 |
| 51.46314 |
| 51.46295 |
| 51.99046 |
| 51.18005 |
| 52.21639 |
| 52.28911 |
| 51.52627 |
| 51.27334 |
| 51.28311 |
| 51.05139 |
| 50.83069 |
| 51.50534 |
| 51.48204 |
| 51.14725 |
| 49.68571 |