História das diárias SDG /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 294.1158 Vaticano Lira
o mínimo em
1 Libra sudanesa = 0.4237 Vaticano Lira
história preço de VAL / SDG
| Date | SDG/VAL |
| | 3.1011 |
| | 3.1099 |
| | 3.0420 |
| | 3.0032 |
| | 2.9729 |
| | 3.0414 |
| | 3.0229 |
| | 2.9682 |
| | 2.9693 |
| | 2.9899 |
| | 2.9909 |
| | 3.0019 |
| | 2.9736 |
| | 2.9616 |
| | 2.9436 |
| | 2.9423 |
| | 2.9191 |
| | 2.9238 |
| | 2.9494 |
| | 2.9927 |
| | 2.9728 |
| | 2.9395 |
| | 3.2402 |
| | 3.0106 |
| | 3.0129 |
| | 3.0379 |
| | 3.0193 |
| | 3.0526 |
| | 3.0430 |
| | 3.0793 |
| | 3.0393 |
| | 3.0157 |
| | 2.9951 |
| | 2.9830 |
| | 2.9735 |
| | 2.9563 |
| | 2.9536 |
| | 2.9257 |
| | 2.9273 |
| | 2.9098 |
| | 2.8642 |
| | 2.9299 |
| | 2.9498 |
| | 2.9506 |
| | 2.9469 |
| | 2.9935 |
| | 3.0103 |
| | 3.0115 |
| | 2.9801 |
| | 2.9629 |
| | 2.9345 |
| | 2.9441 |
| | 3.0010 |
| | 2.9540 |
| | 3.0373 |
| | 3.0529 |
| | 3.0959 |
| | 3.0957 |
| | 3.0870 |
| | 3.0850 |
| | 3.0637 |
| | 3.0894 |
| | 3.0720 |
| | 3.1457 |
| | 3.1733 |
| | 3.1759 |
| | 3.2066 |
| | 3.2137 |
| | 3.2420 |
| | 3.2928 |
| | 3.3182 |
| | 3.2946 |
| | 3.4000 |
| | 3.4241 |
| | 3.4368 |
| | 3.4600 |
| | 3.4948 |
| | 3.4037 |
| | 3.4853 |
| | 3.3427 |
| | 3.3186 |
| | 3.3725 |
| | 3.3492 |
| | 3.4181 |
| | 3.3453 |
| | 3.3309 |
| | 4.1331 |
| | 4.1489 |
| | 4.1800 |
| | 4.2223 |
| | 4.0656 |
| | 4.0091 |
| | 4.0365 |
| | 4.0725 |
| | 3.9766 |
| | 3.9459 |
| | 4.0353 |
| | 4.0856 |
| | 4.0419 |
| | 4.1170 |
| | 4.0434 |
| | 3.9275 |
| | 3.9540 |
| | 3.9863 |
| | 3.8756 |
| | 3.8518 |
| | 3.8616 |
| | 3.8287 |
| | 3.9100 |
| | 3.8819 |
| | 3.8788 |
| | 3.9061 |
| | 3.9159 |
| | 3.9065 |
| | 3.9245 |
| | 3.9216 |
| | 3.9222 |
| | 3.9145 |
| | 7.6558 |
| | 3.8846 |
| | 3.8019 |
| | 3.7895 |
| | 3.7862 |
| | 3.7806 |
| | 3.7960 |
| | 3.7790 |
| | 3.7582 |
| | 3.7441 |
| | 3.7130 |
| | 3.6770 |
| | 3.7010 |
| | 3.7007 |
| | 3.6821 |
| | 3.6946 |
| | 3.6521 |
| | 3.6776 |
| | 3.6817 |
| | 3.6472 |
| | 3.6063 |
| | 3.6111 |
| | 3.6985 |
| | 3.6847 |
| | 3.7153 |
| | 3.7733 |
| | 3.8430 |
| | 3.8987 |
| | 3.9331 |
| | 4.1385 |
| | 4.1961 |
| | 4.2090 |
| | 4.2552 |
| | 4.3063 |
| | 4.3070 |
| | 4.2647 |
| | 4.3053 |
| | 4.2458 |
| | 28.8105 |
| | 28.8864 |
| | 29.1074 |
| | 29.0538 |
| | 28.8481 |
| | 28.9771 |
| | 28.7943 |
| | 28.5768 |
| | 28.6754 |
| | 28.6638 |
| | 28.8078 |
| | 28.9005 |
| | 29.3179 |
| | 29.5396 |
| | 29.5081 |
| | 29.6117 |
| | 30.0770 |
| | 29.6630 |
| | 29.7658 |
| | 29.6537 |
| | 29.6867 |
| | 29.9680 |
| | 29.7661 |
| | 29.5016 |
| | 29.6118 |
| | 29.3330 |
| | 29.6886 |
| | 29.4861 |
| | 29.8207 |
| | 29.7730 |
| | 29.7497 |
| | 30.5625 |
| | 30.8630 |
| | 30.9741 |
| | 31.1320 |
| | 31.0469 |
| | 30.9058 |
| | 30.9887 |
| | 31.4719 |
| | 32.1179 |
| | 32.0667 |
| | 32.3918 |
| | 32.0991 |
| | 32.3460 |
| | 32.2103 |
| | 32.0637 |
| | 32.4527 |
| | 31.7761 |
| | 32.4997 |
| | 31.3921 |
| | 30.7153 |
| | 31.7646 |
| | 33.5154 |
| | 34.5714 |
| | 35.1085 |
| | 35.7553 |
| | 38.8318 |
| | 38.6476 |
| | 38.5580 |
| | 38.3092 |
| | 38.3069 |
| | 38.6847 |
| | 38.5393 |
| | 38.7897 |
| | 38.7400 |
| | 38.9849 |
| | 38.7565 |
| | 38.9328 |
| | 38.5788 |
| | 38.6763 |
| | 38.4775 |
| | 38.9161 |
| | 39.1322 |
| | 39.2949 |
| | 39.0191 |
| | 38.9971 |
| | 38.9050 |
| | 39.1624 |
| | 38.6602 |
| | 38.7307 |
| | 38.2614 |
| | 38.1836 |
| | 38.5008 |
| | 38.3056 |
| | 38.1138 |
| | 38.2648 |
| | 37.8956 |
| | 37.6651 |
| | 38.2358 |
| | 37.9247 |
| | 38.1675 |
| | 38.3449 |
| | 38.4344 |
| | 38.2109 |
| | 38.3225 |
| | 38.3770 |
| | 36.0970 |
| | 35.9736 |
| | 36.1358 |
| | 36.2886 |
| | 35.8742 |
| | 35.8019 |
| | 36.1149 |
| | 35.8987 |
| | 35.7602 |
| | 35.9423 |
| | 36.0494 |
| | 35.5587 |
| | 35.5920 |
| | 35.7490 |
| | 35.4380 |
| | 35.5507 |
| | 35.3689 |
| | 35.6685 |
| | 35.8330 |
| | 35.8206 |
| | 35.8071 |
| | 35.8363 |
| | 35.4054 |
| | 36.2373 |
| | 35.6149 |
| | 35.7315 |
| | 35.8414 |
| | 35.4992 |
| | 93.2293 |
| | 92.9242 |
| | 91.4228 |
| | 92.1507 |
| | 92.7443 |
| | 92.6135 |
| | 92.1020 |
| | 93.3597 |
| | 94.2894 |
| | 93.0622 |
| | 91.9219 |
| | 91.9983 |
| | 91.8695 |
| | 91.4988 |
| | 92.3982 |
| | 92.0307 |
| | 92.2178 |
| | 91.4279 |
| | 91.4033 |
| | 92.1603 |
| | 90.9406 |
| | 89.8960 |
| | 89.5116 |
| | 88.3444 |
| | 87.4091 |
| | 86.2550 |
| | 86.8692 |
| | 87.5040 |
| | 85.7804 |
| | 86.7796 |
| | 86.5697 |
| | 87.3303 |
| | 86.4422 |
| | 87.1487 |
| | 121.8293 |
| | 223.0482 |
| | 225.1351 |
| | 225.2218 |
| | 230.2479 |
| | 230.3764 |
| | 245.6965 |
| | 246.1644 |
| | 245.8706 |
| | 244.5381 |
| | 242.8537 |
| | 246.2070 |
| | 248.9057 |
| | 246.8108 |
| | 245.7716 |
| | 246.8879 |
| | 246.9036 |
| | 244.0108 |
| | 242.4329 |
| | 241.3543 |
| | 243.6019 |
| | 243.2026 |
| | 245.6584 |
| | 245.8865 |
| | 245.7186 |
| | 245.2695 |
| | 249.0197 |
| | 253.1390 |
| | 254.6132 |
| | 254.9864 |
| | 259.4201 |
| | 260.2926 |
| | 258.6912 |
| | 257.9159 |
| | 260.0825 |
| | 258.2964 |
| | 264.2903 |
| | 265.5917 |
| | 265.9821 |
| | 267.0423 |
| | 272.7832 |
| | 273.3185 |
| | 271.7801 |
| | 266.9281 |
| | 269.9688 |
| | 272.2310 |
| | 285.6403 |
| | 285.4340 |
| | 284.7372 |
| | 285.2658 |
| | 281.1771 |
| | 282.5599 |
| | 280.2127 |
| | 284.6953 |
| | 285.0390 |
| | 285.3120 |
| | 285.4130 |
| | 286.9441 |
| | 280.5416 |
| | 277.2913 |
| | 281.1649 |
| | 280.8101 |
| | 277.7209 |
| | 270.1345 |
| | 277.4066 |
| | 279.9373 |
| | 289.5617 |
| | 286.0496 |
| | 284.1105 |
| | 283.1052 |
| | 284.9677 |
| | 283.5239 |
| | 285.7541 |
| | 284.7456 |
| | 281.4182 |
| | 284.8377 |
| | 287.4681 |
| | 285.3457 |
| | 289.7914 |
| | 286.8748 |
| | 281.9883 |
| | 280.3336 |
| | 288.9351 |
| | 276.1347 |
| | 276.4832 |
| | 277.6791 |
| | 280.0004 |
| | 277.8141 |
| | 274.9376 |
| | 272.9851 |
| | 272.7863 |
| | 277.3251 |
| | 275.9867 |
| | 273.9124 |
| | 272.8959 |
| | 279.3480 |
| | 276.7420 |
| | 280.4051 |
| | 284.2269 |
| | 283.5754 |
| | 280.4282 |
| | 276.6614 |
| | 278.7472 |
| | 286.2133 |
| | 288.0681 |
| | 285.1864 |
| | 285.7512 |
| | 282.7844 |
| | 283.0854 |
| | 285.8212 |
| | 285.3457 |
| | 287.5547 |
| | 292.0657 |
| | 290.1648 |
| | 287.6047 |