ประวัติ ศาสตร์ ปอนด์ซูดาน / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 294.1158 วาติกันลีรา
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.4237 วาติกันลีรา
| Date | SDG/VAL |
|---|---|
| 2.8245 | |
| 2.8326 | |
| 2.8182 | |
| 2.8233 | |
| 2.8218 | |
| 2.7818 | |
| 2.7969 | |
| 2.7712 | |
| 2.7711 | |
| 2.7666 | |
| 2.7373 | |
| 2.7579 | |
| 2.7505 | |
| 2.7340 | |
| 2.7378 | |
| 2.7916 | |
| 2.8121 | |
| 2.7755 | |
| 2.8019 | |
| 2.7757 | |
| 2.7526 | |
| 2.7296 | |
| 2.7164 | |
| 2.7043 | |
| 2.7283 | |
| 2.7110 | |
| 2.7657 | |
| 2.7590 | |
| 2.7479 | |
| 2.7344 | |
| 2.7363 | |
| 2.7388 | |
| 2.7653 | |
| 2.7733 | |
| 2.7942 | |
| 2.7774 | |
| 2.7899 | |
| 2.7993 | |
| 2.7629 | |
| 2.7645 | |
| 2.7831 | |
| 2.7491 | |
| 2.7487 | |
| 2.7274 | |
| 2.7366 | |
| 2.7399 | |
| 2.7524 | |
| 2.7763 | |
| 2.7635 | |
| 2.7757 | |
| 2.7832 | |
| 2.7805 | |
| 2.7571 | |
| 2.7641 | |
| 2.7473 | |
| 2.7357 | |
| 2.7801 | |
| 2.7908 | |
| 2.8219 | |
| 2.8153 | |
| 2.8312 | |
| 2.8706 | |
| 2.9062 | |
| 2.8504 | |
| 2.8265 | |
| 2.8005 | |
| 2.8442 | |
| 2.9538 | |
| 2.9806 | |
| 2.9849 | |
| 2.9508 | |
| 2.9722 | |
| 3.0726 | |
| 3.0797 | |
| 3.0726 | |
| 3.1276 | |
| 3.1194 | |
| 3.0870 | |
| 3.0915 | |
| 3.1389 | |
| 3.1028 | |
| 3.0935 | |
| 3.0940 | |
| 3.0608 | |
| 3.0497 | |
| 3.0655 | |
| 3.0787 | |
| 3.0384 | |
| 3.0189 | |
| 2.9603 | |
| 2.9758 | |
| 2.9764 | |
| 2.9507 | |
| 2.9333 | |
| 2.8905 | |
| 2.8973 | |
| 2.8924 | |
| 2.9170 | |
| 2.9083 | |
| 2.8828 | |
| 2.9038 | |
| 2.9435 | |
| 2.9396 | |
| 3.0541 | |
| 3.0344 | |
| 2.9562 | |
| 2.9746 | |
| 3.0007 | |
| 3.0019 | |
| 3.0765 | |
| 3.0698 | |
| 3.0294 | |
| 2.9662 | |
| 2.9665 | |
| 2.9853 | |
| 2.9913 | |
| 3.0839 | |
| 3.1011 | |
| 3.1099 | |
| 3.0420 | |
| 3.0032 | |
| 2.9729 | |
| 3.0414 | |
| 3.0229 | |
| 2.9682 | |
| 2.9693 | |
| 2.9899 | |
| 2.9909 | |
| 3.0019 | |
| 2.9736 | |
| 2.9616 | |
| 2.9436 | |
| 2.9423 | |
| 2.9191 | |
| 2.9238 | |
| 2.9494 | |
| 2.9927 | |
| 2.9728 | |
| 2.9395 | |
| 3.2402 | |
| 3.0106 | |
| 3.0129 | |
| 3.0379 | |
| 3.0193 | |
| 3.0526 | |
| 3.0430 | |
| 3.0793 | |
| 3.0393 | |
| 3.0157 | |
| 2.9951 | |
| 2.9830 | |
| 2.9735 | |
| 2.9563 | |
| 2.9536 | |
| 2.9257 | |
| 2.9273 | |
| 2.9098 | |
| 2.8642 | |
| 2.9299 | |
| 2.9498 | |
| 2.9506 | |
| 2.9469 | |
| 2.9935 | |
| 3.0103 | |
| 3.0115 | |
| 2.9801 | |
| 2.9629 | |
| 2.9345 | |
| 2.9441 | |
| 3.0010 | |
| 2.9540 | |
| 3.0373 | |
| 3.0529 | |
| 3.0959 | |
| 3.0957 | |
| 3.0870 | |
| 3.0850 | |
| 3.0637 | |
| 3.0894 | |
| 3.0720 | |
| 3.1457 | |
| 3.1733 | |
| 3.1759 | |
| 3.2066 | |
| 3.2137 | |
| 3.2420 | |
| 3.2928 | |
| 3.3182 | |
| 3.2946 | |
| 3.4000 | |
| 3.4241 | |
| 3.4368 | |
| 3.4600 | |
| 3.4948 | |
| 3.4037 | |
| 3.4853 | |
| 3.3427 | |
| 3.3186 | |
| 3.3725 | |
| 3.3492 | |
| 3.4181 | |
| 3.3453 | |
| 3.3309 | |
| 4.1331 | |
| 4.1489 | |
| 4.1800 | |
| 4.2223 | |
| 4.0656 | |
| 4.0091 | |
| 4.0365 | |
| 4.0725 | |
| 3.9766 | |
| 3.9459 | |
| 4.0353 | |
| 4.0856 | |
| 4.0419 | |
| 4.1170 | |
| 4.0434 | |
| 3.9275 | |
| 3.9540 | |
| 3.9863 | |
| 3.8756 | |
| 3.8518 | |
| 3.8616 | |
| 3.8287 | |
| 3.9100 | |
| 3.8819 | |
| 3.8788 | |
| 3.9061 | |
| 3.9159 | |
| 3.9065 | |
| 3.9245 | |
| 3.9216 | |
| 3.9222 | |
| 3.9145 | |
| 7.6558 | |
| 3.8846 | |
| 3.8019 | |
| 3.7895 | |
| 3.7862 | |
| 3.7806 | |
| 3.7960 | |
| 3.7790 | |
| 3.7582 | |
| 3.7441 | |
| 3.7130 | |
| 3.6770 | |
| 3.7010 | |
| 3.7007 | |
| 3.6821 | |
| 3.6946 | |
| 3.6521 | |
| 3.6776 | |
| 3.6817 | |
| 3.6472 | |
| 3.6063 | |
| 3.6111 | |
| 3.6985 | |
| 3.6847 | |
| 3.7153 | |
| 3.7733 | |
| 3.8430 | |
| 3.8987 | |
| 3.9331 | |
| 4.1385 | |
| 4.1961 | |
| 4.2090 | |
| 4.2552 | |
| 4.3063 | |
| 4.3070 | |
| 4.2647 | |
| 4.3053 | |
| 4.2458 | |
| 28.8105 | |
| 28.8864 | |
| 29.1074 | |
| 29.0538 | |
| 28.8481 | |
| 28.9771 | |
| 28.7943 | |
| 28.5768 | |
| 28.6754 | |
| 28.6638 | |
| 28.8078 | |
| 28.9005 | |
| 29.3179 | |
| 29.5396 | |
| 29.5081 | |
| 29.6117 | |
| 30.0770 | |
| 29.6630 | |
| 29.7658 | |
| 29.6537 | |
| 29.6867 | |
| 29.9680 | |
| 29.7661 | |
| 29.5016 | |
| 29.6118 | |
| 29.3330 | |
| 29.6886 | |
| 29.4861 | |
| 29.8207 | |
| 29.7730 | |
| 29.7497 | |
| 30.5625 | |
| 30.8630 | |
| 30.9741 | |
| 31.1320 | |
| 31.0469 | |
| 30.9058 | |
| 30.9887 | |
| 31.4719 | |
| 32.1179 | |
| 32.0667 | |
| 32.3918 | |
| 32.0991 | |
| 32.3460 | |
| 32.2103 | |
| 32.0637 | |
| 32.4527 | |
| 31.7761 | |
| 32.4997 | |
| 31.3921 | |
| 30.7153 | |
| 31.7646 | |
| 33.5154 | |
| 34.5714 | |
| 35.1085 | |
| 35.7553 | |
| 38.8318 | |
| 38.6476 | |
| 38.5580 | |
| 38.3092 | |
| 38.3069 | |
| 38.6847 | |
| 38.5393 | |
| 38.7897 | |
| 38.7400 | |
| 38.9849 | |
| 38.7565 | |
| 38.9328 | |
| 38.5788 | |
| 38.6763 | |
| 38.4775 | |
| 38.9161 | |
| 39.1322 | |
| 39.2949 | |
| 39.0191 | |
| 38.9971 | |
| 38.9050 | |
| 39.1624 | |
| 38.6602 | |
| 38.7307 | |
| 38.2614 | |
| 38.1836 | |
| 38.5008 | |
| 38.3056 | |
| 38.1138 | |
| 38.2648 | |
| 37.8956 | |
| 37.6651 | |
| 38.2358 | |
| 37.9247 | |
| 38.1675 | |
| 38.3449 | |
| 38.4344 | |
| 38.2109 | |
| 38.3225 | |
| 38.3770 | |
| 36.0970 | |
| 35.9736 | |
| 36.1358 | |
| 36.2886 | |
| 35.8742 | |
| 35.8019 | |
| 36.1149 | |
| 35.8987 | |
| 35.7602 | |
| 35.9423 | |
| 36.0494 | |
| 35.5587 | |
| 35.5920 | |
| 35.7490 | |
| 35.4380 | |
| 35.5507 | |
| 35.3689 | |
| 35.6685 | |
| 35.8330 | |
| 35.8206 | |
| 35.8071 | |
| 35.8363 | |
| 35.4054 | |
| 36.2373 | |
| 35.6149 | |
| 35.7315 | |
| 35.8414 | |
| 35.4992 | |
| 93.2293 | |
| 92.9242 | |
| 91.4228 | |
| 92.1507 | |
| 92.7443 | |
| 92.6135 | |
| 92.1020 | |
| 93.3597 | |
| 94.2894 | |
| 93.0622 | |
| 91.9219 | |
| 91.9983 | |
| 91.8695 | |
| 91.4988 | |
| 92.3982 | |
| 92.0307 | |
| 92.2178 | |
| 91.4279 | |
| 91.4033 | |
| 92.1603 | |
| 90.9406 | |
| 89.8960 | |
| 89.5116 | |
| 88.3444 | |
| 87.4091 | |
| 86.2550 | |
| 86.8692 | |
| 87.5040 | |
| 85.7804 | |
| 86.7796 | |
| 86.5697 | |
| 87.3303 | |
| 86.4422 | |
| 87.1487 | |
| 121.8293 | |
| 223.0482 | |
| 225.1351 | |
| 225.2218 | |
| 230.2479 | |
| 230.3764 | |
| 245.6965 | |
| 246.1644 | |
| 245.8706 | |
| 244.5381 | |
| 242.8537 | |
| 246.2070 | |
| 248.9057 | |
| 246.8108 | |
| 245.7716 | |
| 246.8879 | |
| 246.9036 | |
| 244.0108 | |
| 242.4329 | |
| 241.3543 | |
| 243.6019 | |
| 243.2026 | |
| 245.6584 | |
| 245.8865 | |
| 245.7186 | |
| 245.2695 | |
| 249.0197 | |
| 253.1390 | |
| 254.6132 | |
| 254.9864 | |
| 259.4201 | |
| 260.2926 | |
| 258.6912 | |
| 257.9159 | |
| 260.0825 | |
| 258.2964 | |
| 264.2903 | |
| 265.5917 | |
| 265.9821 | |
| 267.0423 | |
| 272.7832 | |
| 273.3185 | |
| 271.7801 | |
| 266.9281 | |
| 269.9688 | |
| 272.2310 | |
| 285.6403 | |
| 285.4340 | |
| 284.7372 | |
| 285.2658 | |
| 281.1771 | |
| 282.5599 | |
| 280.2127 | |
| 284.6953 | |
| 285.0390 | |
| 285.3120 | |
| 285.4130 | |
| 286.9441 | |
| 280.5416 | |
| 277.2913 | |
| 281.1649 | |
| 280.8101 | |
| 277.7209 | |
| 270.1345 | |
| 277.4066 | |
| 279.9373 | |
| 289.5617 | |
| 286.0496 | |
| 284.1105 | |
| 283.1052 | |
| 284.9677 | |
| 283.5239 | |
| 285.7541 | |
| 284.7456 | |
| 281.4182 | |
| 284.8377 | |
| 287.4681 | |
| 285.3457 | |
| 289.7914 | |
| 286.8748 | |
| 281.9883 | |
| 280.3336 | |
| 288.9351 | |
| 276.1347 | |
| 276.4832 | |
| 277.6791 | |
| 280.0004 | |
| 277.8141 | |
| 274.9376 | |
| 272.9851 | |
| 272.7863 | |
| 277.3251 | |
| 275.9867 | |
| 273.9124 | |
| 272.8959 | |
| 279.3480 | |
| 276.7420 | |
| 280.4051 | |
| 284.2269 | |
| 283.5754 | |
| 280.4282 | |
| 276.6614 | |
| 278.7472 | |
| 286.2133 | |
| 288.0681 | |
| 285.1864 | |
| 285.7512 | |
| 282.7844 | |
| 283.0854 | |
| 285.8212 | |
| 285.3457 | |
| 287.5547 | |
| 292.0657 | |
| 290.1648 | |
| 287.6047 |