História das diárias SDP /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.001452002 Offshore Yuan chinês
o mínimo em
1 Libra antiga sudanesa = 0.000011497 Offshore Yuan chinês
Date | SDP/CNH |
---|---|
0.000012056 | |
0.000011998 | |
0.000011971 | |
0.000011979 | |
0.000011993 | |
0.000011963 | |
0.000012097 | |
0.000011982 | |
0.000012073 | |
0.000012029 | |
0.000012043 | |
0.000012035 | |
0.000012021 | |
0.000012004 | |
0.000012004 | |
0.000012002 | |
0.000011976 | |
0.000012017 | |
0.000012059 | |
0.000012022 | |
0.000012002 | |
0.000012035 | |
0.000011994 | |
0.000011999 | |
0.000011923 | |
0.000011992 | |
0.000011994 | |
0.000012080 | |
0.000012059 | |
0.000012073 | |
0.000012130 | |
0.000012044 | |
0.000012019 | |
0.000011996 | |
0.000012035 | |
0.000012107 | |
0.000012146 | |
0.000012097 | |
0.000012159 | |
0.000012172 | |
0.000012162 | |
0.000012124 | |
0.000012027 | |
0.000012098 | |
0.000012222 | |
0.000012192 | |
0.000012166 | |
0.000012127 | |
0.000012010 | |
0.000011970 | |
0.000011848 | |
0.000011748 | |
0.000011748 | |
0.000011542 | |
0.000011516 | |
0.000011626 | |
0.000012270 | |
0.000012113 | |
0.000012148 | |
0.000012344 | |
0.000012381 | |
0.000012206 | |
0.000012124 | |
0.000011983 | |
0.000011898 | |
0.000011982 | |
0.000011944 | |
0.000012046 | |
0.000012289 | |
0.000012361 | |
0.000012382 | |
0.000012342 | |
0.000012223 | |
0.000012679 | |
0.000012696 | |
0.000012463 | |
0.000012828 | |
0.000012940 | |
0.000013004 | |
0.000012891 | |
0.000012554 | |
0.000012651 | |
0.000012650 | |
0.000012446 | |
0.000012212 | |
0.000012230 | |
0.000012261 | |
0.000012074 | |
0.000012018 | |
0.000011958 | |
0.000012046 | |
0.000011940 | |
0.000011983 | |
0.000011799 | |
0.000011850 | |
0.000011848 | |
0.000011817 | |
0.000015181 | |
0.000014910 | |
0.000015051 | |
0.000014999 | |
0.000015065 | |
0.000014989 | |
0.000014980 | |
0.000014721 | |
0.000014264 | |
0.000014334 | |
0.000014195 | |
0.000014251 | |
0.000014230 | |
0.000014369 | |
0.000014441 | |
0.000014594 | |
0.000014452 | |
0.000014514 | |
0.000014642 | |
0.000014535 | |
0.000014636 | |
0.000014640 | |
0.000014620 | |
0.000014609 | |
0.000014655 | |
0.000014592 | |
0.000014518 | |
0.000014635 | |
0.000014596 | |
0.000014546 | |
0.000014657 | |
0.000014695 | |
0.000014667 | |
0.000014707 | |
0.000014780 | |
0.000014684 | |
0.000014729 | |
0.000014688 | |
0.000014646 | |
0.000014598 | |
0.000014583 | |
0.000014549 | |
0.000014628 | |
0.000014657 | |
0.000014553 | |
0.000014307 | |
0.000014425 | |
0.000014792 | |
0.000014843 | |
0.000015036 | |
0.000015158 | |
0.000015651 | |
0.000016116 | |
0.000016005 | |
0.000017047 | |
0.000017030 | |
0.000017141 | |
0.000017243 | |
0.000017334 | |
0.000017330 | |
0.000017176 | |
0.000017449 | |
0.000017237 | |
0.000117784 | |
0.000116504 | |
0.000117788 | |
0.000117139 | |
0.000117766 | |
0.000117443 | |
0.000117453 | |
0.000116448 | |
0.000119061 | |
0.000119884 | |
0.000118235 | |
0.000118647 | |
0.000119055 | |
0.000118612 | |
0.000119827 | |
0.000120098 | |
0.000121506 | |
0.000121435 | |
0.000121726 | |
0.000123265 | |
0.000122636 | |
0.000123765 | |
0.000123516 | |
0.000124129 | |
0.000124687 | |
0.000124337 | |
0.000125366 | |
0.000126501 | |
0.000126053 | |
0.000126975 | |
0.000126885 | |
0.000127340 | |
0.000127294 | |
0.000128186 | |
0.000128456 | |
0.000129091 | |
0.000129668 | |
0.000128786 | |
0.000130159 | |
0.000130418 | |
0.000130348 | |
0.000129043 | |
0.000129095 | |
0.000128603 | |
0.000128104 | |
0.000129072 | |
0.000129271 | |
0.000129288 | |
0.000129041 | |
0.000127569 | |
0.000125726 | |
0.000126731 | |
0.000130819 | |
0.000133803 | |
0.000137954 | |
0.000143665 | |
0.000154554 | |
0.000151999 | |
0.000152426 | |
0.000154896 | |
0.000155646 | |
0.000155987 | |
0.000155269 | |
0.000156194 | |
0.000157312 | |
0.000156275 | |
0.000156740 | |
0.000155629 | |
0.000155663 | |
0.000157564 | |
0.000156843 | |
0.000156901 | |
0.000158262 | |
0.000158872 | |
0.000158062 | |
0.000156548 | |
0.000158417 | |
0.000158783 | |
0.000159120 | |
0.000156875 | |
0.000158092 | |
0.000159350 | |
0.000153538 | |
0.000152993 | |
0.000152212 | |
0.000153220 | |
0.000151600 | |
0.000153140 | |
0.000153965 | |
0.000154575 | |
0.000154609 | |
0.000153581 | |
0.000153889 | |
0.000153538 | |
0.000150498 | |
0.000150167 | |
0.000141526 | |
0.000141081 | |
0.000141587 | |
0.000141119 | |
0.000141418 | |
0.000141366 | |
0.000141876 | |
0.000141208 | |
0.000140854 | |
0.000143296 | |
0.000142772 | |
0.000142605 | |
0.000142394 | |
0.000142819 | |
0.000142379 | |
0.000144535 | |
0.000145186 | |
0.000145202 | |
0.000145354 | |
0.000144685 | |
0.000145018 | |
0.000145855 | |
0.000146345 | |
0.000146136 | |
0.000146067 | |
0.000146782 | |
0.000147356 | |
0.000385583 | |
0.000385267 | |
0.000382635 | |
0.000381889 | |
0.000383797 | |
0.000383318 | |
0.000379590 | |
0.000380034 | |
0.000383022 | |
0.000384087 | |
0.000382860 | |
0.000380945 | |
0.000379072 | |
0.000372808 | |
0.000367424 | |
0.000372281 | |
0.000364551 | |
0.000361388 | |
0.000356017 | |
0.000355658 | |
0.000354799 | |
0.000355219 | |
0.000351357 | |
0.000353164 | |
0.000349961 | |
0.000348924 | |
0.000347567 | |
0.000349734 | |
0.000346740 | |
0.000345799 | |
0.000351125 | |
0.000351096 | |
0.000348188 | |
0.000348863 | |
0.000353247 | |
0.000349243 | |
0.000906037 | |
0.000916460 | |
0.000929283 | |
0.000928124 | |
0.000940419 | |
0.000937159 | |
0.000943727 | |
0.000992650 | |
0.000993828 | |
0.000987471 | |
0.001041518 | |
0.001042173 | |
0.001042540 | |
0.001037825 | |
0.001039140 | |
0.001047584 | |
0.001044022 | |
0.001044137 | |
0.001036305 | |
0.001030003 | |
0.001050319 | |
0.001053045 | |
0.001050495 | |
0.001057859 | |
0.001064614 | |
0.001055410 | |
0.001052889 | |
0.001053525 | |
0.001052730 | |
0.001054366 | |
0.001047725 | |
0.001046175 | |
0.001048558 | |
0.001047050 | |
0.001060168 | |
0.001050801 | |
0.001051870 | |
0.001052989 | |
0.001047740 | |
0.001043115 | |
0.001042040 | |
0.001040300 | |
0.001042031 | |
0.001033323 | |
0.001037124 | |
0.001035330 | |
0.001035299 | |
0.001034460 | |
0.001034398 | |
0.001035263 | |
0.001040177 | |
0.001032424 | |
0.001031568 | |
0.001036202 | |
0.001038226 | |
0.001036405 | |
0.001036230 | |
0.001042981 | |
0.001038122 | |
0.001045004 | |
0.001043926 | |
0.001038213 | |
0.001038156 | |
0.001038188 | |
0.001038030 | |
0.001038149 | |
0.001038087 | |
0.001038187 | |
0.001038345 | |
0.001038334 | |
0.001038120 | |
0.001038113 | |
0.001038055 | |
0.001038193 | |
0.001038099 | |
0.001032524 | |
0.001038266 | |
0.001040884 | |
0.001447984 | |
0.001449581 | |
0.001448023 | |
0.001435967 | |
0.001435202 | |
0.001427991 | |
0.001425822 | |
0.001422522 | |
0.001427999 | |
0.001423530 | |
0.001411057 | |
0.001416153 | |
0.001407304 | |
0.001413525 | |
0.001415451 | |
0.001417491 | |
0.001405470 | |
0.001406013 | |
0.001402640 | |
0.001413231 | |
0.001412739 | |
0.001418831 | |
0.001425710 | |
0.001425934 | |
0.001417657 | |
0.001425520 | |
0.001440750 | |
0.001419262 | |
0.001409046 | |
0.001413576 | |
0.001411355 | |
0.001396975 | |
0.001353371 | |
0.001351834 | |
0.001350955 |