Histórico Offshore Yuan chinês / Libra antiga sudanesa
História das diárias CNH /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 86 980.75765 Libra antiga sudanesa
o mínimo em
1 Offshore Yuan chinês = 0.24474 Libra antiga sudanesa
| Date | CNH/SDP |
|---|---|
| 0.24665 | |
| 0.24689 | |
| 0.24640 | |
| 0.24631 | |
| 0.24625 | |
| 86 946.58454 | |
| 86 646.53671 | |
| 86 699.90030 | |
| 86 160.79641 | |
| 86 257.59572 | |
| 86 706.65610 | |
| 86 314.97514 | |
| 86 218.08392 | |
| 86 085.99412 | |
| 85 600.96863 | |
| 85 654.95413 | |
| 85 168.23203 | |
| 85 089.02839 | |
| 85 216.51214 | |
| 84 925.86952 | |
| 84 752.56759 | |
| 85 155.37287 | |
| 84 997.91189 | |
| 84 851.10078 | |
| 84 909.33868 | |
| 84 439.79204 | |
| 84 325.29986 | |
| 84 084.92537 | |
| 84 024.90364 | |
| 83 518.63121 | |
| 83 342.79932 | |
| 82 690.42927 | |
| 83 802.40113 | |
| 83 776.23289 | |
| 83 078.79425 | |
| 83 025.15807 | |
| 82 742.40625 | |
| 82 640.58030 | |
| 82 739.99366 | |
| 82 949.73703 | |
| 82 857.45355 | |
| 82 427.48477 | |
| 82 420.63304 | |
| 82 367.34306 | |
| 82 060.52952 | |
| 81 951.73353 | |
| 82 036.29943 | |
| 81 421.29419 | |
| 81 548.24557 | |
| 81 384.49319 | |
| 81 516.87916 | |
| 81 289.57060 | |
| 81 197.13658 | |
| 81 824.22891 | |
| 81 021.59231 | |
| 81 084.35710 | |
| 81 268.84985 | |
| 81 330.26598 | |
| 80 774.57819 | |
| 81 287.26396 | |
| 80 849.92187 | |
| 80 549.43049 | |
| 80 821.67254 | |
| 81 244.05142 | |
| 81 370.13709 | |
| 80 986.56828 | |
| 81 090.26126 | |
| 81 778.13752 | |
| 82 551.21628 | |
| 81 770.15714 | |
| 80 368.42447 | |
| 79 558.49658 | |
| 80 703.96402 | |
| 81 697.64912 | |
| 82 486.94603 | |
| 82 685.91587 | |
| 82 537.34142 | |
| 82 480.09506 | |
| 83 032.45468 | |
| 83 630.04370 | |
| 83 604.20104 | |
| 83 761.69589 | |
| 83 543.48045 | |
| 84 253.47961 | |
| 83 514.03272 | |
| 83 460.93442 | |
| 82 812.80519 | |
| 83 417.01609 | |
| 83 482.81095 | |
| 83 219.17049 | |
| 83 313.95682 | |
| 83 199.86407 | |
| 84 042.81661 | |
| 83 626.46949 | |
| 83 394.21649 | |
| 84 162.22648 | |
| 83 858.93260 | |
| 83 998.06752 | |
| 84 130.51821 | |
| 84 189.06739 | |
| 84 223.19464 | |
| 83 596.57767 | |
| 83 008.63513 | |
| 83 237.62383 | |
| 83 255.42660 | |
| 82 794.60023 | |
| 82 963.18320 | |
| 83 123.06536 | |
| 83 374.58741 | |
| 82 979.98169 | |
| 82 120.79983 | |
| 82 313.38944 | |
| 82 689.42471 | |
| 83 198.39141 | |
| 83 468.07618 | |
| 83 575.74671 | |
| 83 415.35012 | |
| 82 508.19448 | |
| 82 756.25886 | |
| 82 943.85101 | |
| 83 348.43691 | |
| 83 536.13885 | |
| 83 481.22884 | |
| 83 381.78232 | |
| 83 587.71353 | |
| 82 665.15490 | |
| 83 461.30855 | |
| 82 827.89221 | |
| 83 134.82368 | |
| 83 037.43010 | |
| 83 093.18000 | |
| 83 186.75475 | |
| 83 304.20998 | |
| 83 305.73749 | |
| 83 316.67675 | |
| 83 502.70137 | |
| 83 213.69268 | |
| 82 927.64475 | |
| 83 179.01864 | |
| 83 316.16195 | |
| 83 089.82285 | |
| 83 374.93817 | |
| 83 340.34867 | |
| 83 874.14585 | |
| 83 389.00420 | |
| 83 373.75515 | |
| 82 783.19965 | |
| 82 927.54458 | |
| 82 832.82337 | |
| 82 441.41434 | |
| 83 029.57644 | |
| 83 203.20507 | |
| 83 363.38527 | |
| 83 090.95063 | |
| 82 595.75898 | |
| 82 332.58779 | |
| 82 664.38224 | |
| 82 246.44246 | |
| 82 158.62857 | |
| 82 224.65190 | |
| 82 484.38787 | |
| 83 143.40687 | |
| 82 658.33657 | |
| 81 819.08283 | |
| 82 021.66827 | |
| 82 196.90894 | |
| 82 458.84364 | |
| 83 263.31758 | |
| 83 542.94128 | |
| 84 405.64436 | |
| 85 119.29785 | |
| 85 123.72619 | |
| 86 642.34174 | |
| 86 833.75284 | |
| 86 016.80606 | |
| 81 501.61566 | |
| 82 558.01580 | |
| 82 318.89579 | |
| 81 012.41455 | |
| 80 771.80363 | |
| 81 925.05751 | |
| 82 480.50749 | |
| 83 454.28535 | |
| 84 045.95394 | |
| 83 460.40984 | |
| 83 725.04571 | |
| 83 017.37551 | |
| 81 375.09444 | |
| 80 900.82176 | |
| 80 759.64795 | |
| 81 026.94962 | |
| 81 814.67646 | |
| 78 870.11258 | |
| 78 762.72309 | |
| 80 240.70091 | |
| 77 957.09835 | |
| 77 278.98381 | |
| 76 897.18888 | |
| 77 575.36289 | |
| 79 657.13710 | |
| 79 045.39713 | |
| 79 051.27621 | |
| 80 348.12982 | |
| 81 887.97717 | |
| 81 769.10467 | |
| 81 557.13607 | |
| 82 825.60693 | |
| 83 211.08642 | |
| 83 629.07659 | |
| 83 017.07467 | |
| 83 749.27772 | |
| 83 452.98886 | |
| 84 749.80308 | |
| 84 385.10898 | |
| 84 403.28863 | |
| 84 624.86338 | |
| 65 870.12215 | |
| 67 069.25085 | |
| 66 440.26978 | |
| 66 669.66391 | |
| 66 379.04303 | |
| 66 714.76806 | |
| 66 755.62627 | |
| 67 930.92820 | |
| 70 104.86522 | |
| 69 765.73342 | |
| 70 449.42643 | |
| 70 170.83454 | |
| 70 275.36088 | |
| 69 595.68231 | |
| 69 245.17363 | |
| 68 523.44023 | |
| 69 193.15369 | |
| 68 897.29885 | |
| 68 295.83728 | |
| 68 799.34341 | |
| 68 324.70593 | |
| 68 308.19621 | |
| 68 398.05960 | |
| 68 450.39918 | |
| 68 234.78343 | |
| 68 532.11405 | |
| 68 878.12839 | |
| 68 327.88373 | |
| 68 513.20913 | |
| 68 749.38417 | |
| 68 225.77491 | |
| 68 051.09980 | |
| 68 179.93198 | |
| 67 996.07715 | |
| 67 660.47080 | |
| 68 102.51599 | |
| 67 891.16019 | |
| 68 085.01991 | |
| 68 279.00608 | |
| 68 501.44285 | |
| 68 574.69422 | |
| 68 733.24986 | |
| 68 364.25562 | |
| 68 229.06806 | |
| 68 712.97309 | |
| 69 897.91528 | |
| 69 325.30142 | |
| 67 602.24810 | |
| 67 372.34790 | |
| 66 508.34373 | |
| 65 972.94071 | |
| 63 892.77184 | |
| 62 052.03449 | |
| 62 479.87758 | |
| 58 661.05709 | |
| 58 720.79793 | |
| 58 340.32879 | |
| 57 995.19277 | |
| 57 689.32457 | |
| 57 702.80728 | |
| 58 220.25778 | |
| 57 308.58558 | |
| 58 014.87916 | |
| 8 490.09907 | |
| 8 583.37794 | |
| 8 489.86165 | |
| 8 536.87391 | |
| 8 491.38702 | |
| 8 514.75784 | |
| 8 514.07275 | |
| 8 587.49238 | |
| 8 399.06794 | |
| 8 341.38960 | |
| 8 457.74192 | |
| 8 428.36791 | |
| 8 399.49273 | |
| 8 430.84621 | |
| 8 345.33288 | |
| 8 326.54725 | |
| 8 230.07099 | |
| 8 234.83318 | |
| 8 215.16717 | |
| 8 112.59089 | |
| 8 154.18397 | |
| 8 079.80222 | |
| 8 096.14205 | |
| 8 056.13953 | |
| 8 020.06679 | |
| 8 042.64581 | |
| 7 976.62142 | |
| 7 905.07099 | |
| 7 933.20172 | |
| 7 875.59063 | |
| 7 881.14640 | |
| 7 852.96326 | |
| 7 855.82413 | |
| 7 801.18748 | |
| 7 784.73807 | |
| 7 746.44844 | |
| 7 712.02885 | |
| 7 764.81365 | |
| 7 682.89501 | |
| 7 667.68124 | |
| 7 671.77420 | |
| 7 749.36834 | |
| 7 746.20403 | |
| 7 775.88305 | |
| 7 806.15333 | |
| 7 747.59263 | |
| 7 735.67103 | |
| 7 734.69804 | |
| 7 749.46885 | |
| 7 838.89054 | |
| 7 953.82675 | |
| 7 890.75602 | |
| 7 644.12615 | |
| 7 473.67684 | |
| 7 248.76682 | |
| 6 960.63128 | |
| 6 470.24343 | |
| 6 578.99155 | |
| 6 560.54572 | |
| 6 455.94881 | |
| 6 424.83960 | |
| 6 410.78083 | |
| 6 440.43139 | |
| 6 402.31229 | |
| 6 356.80560 | |
| 6 398.98408 | |
| 6 379.99481 | |
| 6 425.52669 | |
| 6 424.11669 | |
| 6 346.62551 | |
| 6 375.82063 | |
| 6 373.44299 | |
| 6 318.64552 | |
| 6 294.39094 | |
| 6 326.61654 | |
| 6 387.80520 | |
| 6 312.45550 | |
| 6 297.90304 | |
| 6 284.56879 | |
| 6 374.51501 | |
| 6 325.42164 | |
| 6 275.49245 | |
| 6 513.02728 | |
| 6 536.24940 | |
| 6 569.78997 | |
| 6 526.57367 | |
| 6 596.30566 | |
| 6 529.98266 | |
| 6 494.98556 | |
| 6 469.35346 | |
| 6 467.93289 | |
| 6 511.23521 | |
| 6 498.19285 | |
| 6 513.04037 | |
| 6 644.62236 | |
| 6 659.26841 | |
| 7 065.85543 | |
| 7 088.13438 | |
| 7 062.79061 | |
| 7 086.20053 | |
| 7 071.21430 | |
| 7 073.83392 | |
| 7 048.41920 | |
| 7 081.74067 | |
| 7 099.54944 | |
| 6 978.58269 | |
| 7 004.17523 | |
| 7 012.38648 | |
| 7 022.78570 | |
| 7 001.85054 | |
| 7 023.50216 | |
| 6 918.73036 | |
| 6 887.73508 | |
| 6 886.95820 | |
| 6 879.77276 | |
| 6 911.58736 | |
| 6 895.71495 | |
| 6 856.11753 | |
| 6 833.17827 | |
| 6 842.93527 | |
| 6 846.18505 | |
| 6 812.82798 | |
| 6 786.30018 | |
| 2 593.47584 | |
| 2 595.60449 | |
| 2 613.45680 | |
| 2 618.56416 | |
| 2 605.54458 | |
| 2 608.79666 | |
| 2 634.42031 | |
| 2 631.34158 | |
| 2 610.81862 | |
| 2 603.57671 | |
| 2 611.92055 | |
| 2 625.05021 | |
| 2 638.02434 | |
| 2 682.34238 | |
| 2 721.65163 | |
| 2 686.14375 | |
| 2 743.09994 | |
| 2 767.10572 | |
| 2 808.85697 | |
| 2 811.69066 | |
| 2 818.50058 | |
| 2 815.16387 | |
| 2 846.11133 | |
| 2 831.54779 | |
| 2 857.46303 | |
| 2 865.95231 | |
| 2 877.14533 | |
| 2 859.31879 | |
| 2 884.00876 | |
| 2 891.85032 | |
| 2 847.98964 | |
| 2 848.22645 | |
| 2 872.01460 | |
| 2 866.45663 | |
| 2 830.88349 | |
| 2 863.33898 | |
| 1 103.70737 | |
| 1 091.15545 | |
| 1 076.09841 | |
| 1 077.44178 | |
| 1 063.35549 | |
| 1 067.05515 | |
| 1 059.62843 | |
| 1 007.40455 | |
| 1 006.21028 | |
| 1 012.68777 | |
| 960.13738 | |
| 959.53383 | |
| 959.19626 | |
| 963.55336 | |
| 962.33405 | |
| 954.57750 | |
| 957.83413 | |
| 957.72901 | |
| 964.96666 | |
| 970.87112 | |
| 952.09198 | |
| 949.62716 | |
| 951.93206 | |
| 945.30594 | |
| 939.30714 | |
| 947.49931 | |
| 949.76764 | |
| 949.19474 | |
| 949.91156 | |
| 948.43702 | |
| 954.44877 | |
| 955.86274 | |
| 953.69075 | |
| 955.06437 | |
| 943.24695 | |
| 951.65491 | |
| 950.68811 | |
| 949.67770 | |
| 954.43558 | |
| 958.66704 | |
| 959.65583 | |
| 961.26101 | |
| 959.66415 | |
| 967.75174 | |
| 964.20464 | |
| 965.87517 | |
| 965.90493 | |
| 966.68760 | |
| 966.74629 | |
| 965.93812 | |
| 961.37456 | |
| 968.59464 | |
| 969.39838 | |
| 965.06302 | |
| 963.18105 | |
| 964.87408 | |
| 965.03689 | |
| 958.79042 | |
| 963.27760 | |
| 956.93376 | |
| 957.92191 | |
| 963.19374 | |
| 963.24614 | |
| 963.21684 | |
| 963.36334 | |
| 963.25243 | |
| 963.30996 | |
| 963.21769 | |
| 963.07082 | |
| 963.08091 | |
| 963.28000 | |
| 963.28646 | |
| 963.34039 | |
| 963.21200 | |
| 963.29925 | |
| 968.50091 | |
| 963.14390 | |
| 960.72202 | |
| 690.61550 | |
| 689.85473 | |
| 690.59677 | |
| 696.39476 | |
| 696.76579 | |
| 700.28443 | |
| 701.34965 | |
| 702.97687 | |
| 700.28077 | |
| 702.47889 | |
| 708.68839 | |
| 706.13824 | |
| 710.57835 | |
| 707.45141 | |
| 706.48839 | |
| 705.47190 | |
| 711.50576 | |
| 711.23108 | |
| 712.94114 | |
| 707.59824 | |
| 707.84488 | |
| 704.80566 | |
| 701.40474 | |
| 701.29462 | |
| 705.38910 | |
| 701.49849 | |
| 694.08285 | |
| 704.59151 | |
| 709.69989 | |
| 707.42568 | |
| 708.53911 | |
| 715.83250 | |
| 738.89594 | |
| 739.73560 | |
| 740.21684 |