História das diárias SDP /IRR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 6.68887 Rial iraniano
o mínimo em
1 Libra antiga sudanesa = 0.06920 Rial iraniano
história preço de IRR / SDP
Date | SDP/IRR |
| 0.06982 |
| 0.06956 |
| 0.06959 |
| 0.06932 |
| 0.07027 |
| 0.06936 |
| 0.06998 |
| 0.07015 |
| 0.07052 |
| 0.07015 |
| 0.07008 |
| 0.07008 |
| 0.06992 |
| 0.06989 |
| 0.07007 |
| 0.07022 |
| 0.07061 |
| 0.07054 |
| 0.07103 |
| 0.07120 |
| 0.07098 |
| 0.07049 |
| 0.07051 |
| 0.07080 |
| 0.07076 |
| 0.07005 |
| 0.06991 |
| 0.06965 |
| 0.07010 |
| 0.06961 |
| 0.06967 |
| 0.06920 |
| 0.06949 |
| 0.07017 |
| 0.07029 |
| 0.07021 |
| 0.07046 |
| 0.07055 |
| 0.07068 |
| 0.07122 |
| 0.07115 |
| 0.07115 |
| 0.07149 |
| 0.07128 |
| 0.07088 |
| 0.07072 |
| 0.07093 |
| 0.07067 |
| 0.07041 |
| 0.07012 |
| 0.07045 |
| 0.07005 |
| 0.07029 |
| 0.07057 |
| 0.07519 |
| 0.07437 |
| 0.07492 |
| 0.07507 |
| 0.07524 |
| 0.07408 |
| 0.07513 |
| 0.07439 |
| 0.07430 |
| 0.07411 |
| 0.07376 |
| 0.07439 |
| 0.07421 |
| 0.07398 |
| 0.07335 |
| 0.07302 |
| 0.07350 |
| 0.07428 |
| 0.07485 |
| 0.07504 |
| 0.07512 |
| 0.07481 |
| 0.07509 |
| 0.07575 |
| 0.07420 |
| 0.07528 |
| 0.07474 |
| 0.07507 |
| 0.07467 |
| 0.07454 |
| 0.07501 |
| 0.07446 |
| 0.07461 |
| 0.07483 |
| 0.07516 |
| 0.07487 |
| 0.07507 |
| 0.07433 |
| 0.07498 |
| 0.07500 |
| 0.07482 |
| 0.09456 |
| 0.09460 |
| 0.09570 |
| 0.09529 |
| 0.09398 |
| 0.09383 |
| 0.09483 |
| 0.09487 |
| 0.09469 |
| 0.09483 |
| 0.09479 |
| 0.09530 |
| 0.09500 |
| 0.09550 |
| 0.09591 |
| 0.09675 |
| 0.09641 |
| 0.09654 |
| 0.09701 |
| 0.09639 |
| 0.09707 |
| 0.09689 |
| 0.09690 |
| 0.09688 |
| 0.09698 |
| 0.09649 |
| 0.09611 |
| 0.09677 |
| 0.09641 |
| 0.09630 |
| 0.09621 |
| 0.09600 |
| 0.09594 |
| 0.09603 |
| 0.09625 |
| 0.09611 |
| 0.09637 |
| 0.09592 |
| 0.09535 |
| 0.09502 |
| 0.09479 |
| 0.09486 |
| 0.09513 |
| 0.09513 |
| 0.09466 |
| 0.09319 |
| 0.09400 |
| 0.09630 |
| 0.09752 |
| 0.09910 |
| 0.10021 |
| 0.10276 |
| 0.10535 |
| 0.10494 |
| 0.11092 |
| 0.11073 |
| 0.11088 |
| 0.11086 |
| 0.11130 |
| 0.11095 |
| 0.11114 |
| 0.11216 |
| 0.11224 |
| 0.76722 |
| 0.76585 |
| 0.76939 |
| 0.76206 |
| 0.76427 |
| 0.76127 |
| 0.76385 |
| 0.75979 |
| 0.76753 |
| 0.77254 |
| 0.76245 |
| 0.76607 |
| 0.76193 |
| 0.75961 |
| 0.76875 |
| 0.76414 |
| 0.76498 |
| 0.76313 |
| 0.76735 |
| 0.76951 |
| 0.76820 |
| 0.76451 |
| 0.76602 |
| 0.76754 |
| 0.76831 |
| 0.76453 |
| 0.76391 |
| 0.76820 |
| 0.76239 |
| 0.76567 |
| 0.76360 |
| 0.76752 |
| 0.76524 |
| 0.77018 |
| 0.76523 |
| 0.77017 |
| 0.77255 |
| 0.76811 |
| 0.76852 |
| 0.76814 |
| 0.77128 |
| 0.76453 |
| 0.76234 |
| 0.76358 |
| 0.76133 |
| 0.77060 |
| 0.76603 |
| 0.76526 |
| 0.76415 |
| 0.76602 |
| 0.76179 |
| 0.76711 |
| 0.78342 |
| 0.80629 |
| 0.83227 |
| 0.86258 |
| 0.93200 |
| 0.93162 |
| 0.93278 |
| 0.93579 |
| 0.93840 |
| 0.93708 |
| 0.93480 |
| 0.93467 |
| 0.94057 |
| 0.93595 |
| 0.93950 |
| 0.93515 |
| 0.93289 |
| 0.93916 |
| 0.93389 |
| 0.93432 |
| 0.93401 |
| 0.93653 |
| 0.93635 |
| 0.93320 |
| 0.93691 |
| 0.92949 |
| 0.93449 |
| 0.93389 |
| 0.93757 |
| 0.94079 |
| 0.93777 |
| 0.93581 |
| 0.93212 |
| 0.93635 |
| 0.93075 |
| 0.93776 |
| 0.93525 |
| 0.93716 |
| 0.94102 |
| 0.94954 |
| 0.93437 |
| 0.93457 |
| 0.93357 |
| 0.93816 |
| 0.88755 |
| 0.88580 |
| 0.88716 |
| 0.88411 |
| 0.88685 |
| 0.88548 |
| 0.88763 |
| 0.88657 |
| 0.88720 |
| 0.89063 |
| 0.88408 |
| 0.88563 |
| 0.88743 |
| 0.88406 |
| 0.89870 |
| 0.90074 |
| 0.88939 |
| 0.88552 |
| 0.88720 |
| 0.88920 |
| 0.89651 |
| 0.89238 |
| 0.89696 |
| 0.89164 |
| 0.89755 |
| 0.89438 |
| 0.90182 |
| 2.36727 |
| 2.36454 |
| 2.39789 |
| 2.40011 |
| 2.40352 |
| 2.40878 |
| 2.39645 |
| 2.41471 |
| 2.41900 |
| 2.40351 |
| 2.44655 |
| 2.44557 |
| 2.42379 |
| 2.40873 |
| 2.38406 |
| 2.37493 |
| 2.36878 |
| 2.37168 |
| 2.34877 |
| 2.34217 |
| 2.33645 |
| 2.34853 |
| 2.32931 |
| 2.08034 |
| 2.07550 |
| 2.07010 |
| 2.07728 |
| 2.08846 |
| 2.07700 |
| 2.08158 |
| 2.08594 |
| 2.08339 |
| 2.05664 |
| 2.05309 |
| 2.06660 |
| 2.04265 |
| 5.26590 |
| 5.15906 |
| 5.19737 |
| 5.11384 |
| 5.14134 |
| 5.08411 |
| 5.03333 |
| 5.27014 |
| 5.22590 |
| 5.19962 |
| 5.43991 |
| 5.43741 |
| 5.38491 |
| 5.30915 |
| 5.28586 |
| 5.25835 |
| 5.27473 |
| 5.29288 |
| 5.27016 |
| 5.23626 |
| 5.21741 |
| 5.18176 |
| 5.15971 |
| 5.14649 |
| 5.17522 |
| 5.10734 |
| 5.07609 |
| 5.04130 |
| 5.03190 |
| 4.99178 |
| 4.97919 |
| 4.99720 |
| 5.01807 |
| 4.97733 |
| 5.00361 |
| 4.96522 |
| 4.95600 |
| 4.95431 |
| 4.96144 |
| 4.92229 |
| 4.89811 |
| 4.91225 |
| 4.93212 |
| 4.90552 |
| 4.88243 |
| 4.87298 |
| 4.89121 |
| 4.88061 |
| 4.87766 |
| 4.92909 |
| 4.92094 |
| 4.92909 |
| 4.85351 |
| 4.88767 |
| 4.82330 |
| 4.83675 |
| 4.82028 |
| 4.87714 |
| 4.89418 |
| 4.85272 |
| 4.84572 |
| 4.86336 |
| 4.89898 |
| 4.88332 |
| 4.84015 |
| 4.62135 |
| 4.64693 |
| 4.67823 |
| 4.69248 |
| 4.69108 |
| 4.70567 |
| 4.66849 |
| 4.69795 |
| 4.71179 |
| 4.68213 |
| 4.63354 |
| 4.69130 |
| 4.67029 |
| 6.50327 |
| 6.61357 |
| 6.59332 |
| 6.68102 |
| 6.63261 |
| 6.66235 |
| 6.59722 |
| 6.57899 |
| 6.59449 |
| 6.61937 |
| 6.63237 |
| 6.58536 |
| 6.56472 |
| 6.61515 |
| 6.60587 |
| 6.56039 |
| 6.57994 |
| 6.54611 |
| 6.53405 |
| 6.49889 |
| 6.54184 |
| 6.55741 |
| 6.54074 |
| 6.46281 |
| 6.43775 |
| 6.50852 |
| 6.51530 |
| 6.47312 |
| 6.48219 |
| 6.45987 |
| 6.51225 |
| 6.49120 |
| 6.29805 |
| 6.31300 |
| 6.34683 |