História das diárias IRR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iraniano = 14.6658 Libra antiga sudanesa
o mínimo em
1 Rial iraniano = 0.1495 Libra antiga sudanesa
história preço de SDP / IRR
| Date | IRR/SDP |
| | 0.4264 |
| | 0.4278 |
| | 0.4255 |
| | 0.4265 |
| | 0.4274 |
| | 0.4240 |
| | 0.4255 |
| | 0.4309 |
| | 0.4389 |
| | 0.4432 |
| | 0.4410 |
| | 0.4421 |
| | 0.4423 |
| | 0.4375 |
| | 0.4389 |
| | 0.4450 |
| | 0.4478 |
| | 0.4443 |
| | 0.4430 |
| | 0.4405 |
| | 0.4422 |
| | 13.7639 |
| | 13.7466 |
| | 13.7248 |
| | 13.7414 |
| | 13.6541 |
| | 13.8506 |
| | 13.8805 |
| | 13.7854 |
| | 13.8173 |
| | 13.8169 |
| | 13.8203 |
| | 13.8874 |
| | 13.9279 |
| | 13.9739 |
| | 13.9074 |
| | 13.9427 |
| | 13.9404 |
| | 13.8682 |
| | 13.8741 |
| | 13.9239 |
| | 13.8238 |
| | 13.8217 |
| | 13.7628 |
| | 13.7999 |
| | 13.7690 |
| | 13.7657 |
| | 13.9245 |
| | 13.8282 |
| | 13.8477 |
| | 13.8571 |
| | 13.8702 |
| | 13.7545 |
| | 13.8457 |
| | 13.7717 |
| | 13.6890 |
| | 13.7664 |
| | 13.8603 |
| | 13.8819 |
| | 13.8122 |
| | 13.7729 |
| | 14.0115 |
| | 14.0640 |
| | 13.9423 |
| | 13.9016 |
| | 13.7828 |
| | 14.0162 |
| | 14.2017 |
| | 14.2352 |
| | 14.2660 |
| | 14.1668 |
| | 14.2177 |
| | 14.4055 |
| | 14.4123 |
| | 14.4322 |
| | 14.5529 |
| | 14.5037 |
| | 14.5625 |
| | 14.4070 |
| | 14.5489 |
| | 14.4516 |
| | 14.4390 |
| | 14.4416 |
| | 14.3572 |
| | 14.3889 |
| | 14.3987 |
| | 14.4997 |
| | 14.3595 |
| | 14.3127 |
| | 14.2134 |
| | 14.2313 |
| | 14.2419 |
| | 14.1745 |
| | 14.1360 |
| | 14.0233 |
| | 14.0209 |
| | 13.9927 |
| | 14.0781 |
| | 14.0717 |
| | 14.0155 |
| | 14.0530 |
| | 14.1713 |
| | 14.1503 |
| | 14.3228 |
| | 14.2353 |
| | 14.2215 |
| | 14.3146 |
| | 14.4400 |
| | 14.4414 |
| | 14.4317 |
| | 14.3981 |
| | 14.1708 |
| | 14.2770 |
| | 14.2843 |
| | 14.3449 |
| | 14.3234 |
| | 14.3763 |
| | 14.3704 |
| | 14.4253 |
| | 14.2299 |
| | 14.4168 |
| | 14.2893 |
| | 14.2557 |
| | 14.1809 |
| | 14.2549 |
| | 14.2700 |
| | 14.2692 |
| | 14.3024 |
| | 14.3089 |
| | 14.2720 |
| | 14.2419 |
| | 14.1625 |
| | 14.1772 |
| | 14.0783 |
| | 14.0444 |
| | 14.0893 |
| | 14.1870 |
| | 14.1820 |
| | 14.1251 |
| | 14.1314 |
| | 14.2762 |
| | 14.3044 |
| | 14.3574 |
| | 14.2652 |
| | 14.3665 |
| | 14.3529 |
| | 14.4512 |
| | 14.3899 |
| | 14.2513 |
| | 14.2271 |
| | 14.2437 |
| | 14.1920 |
| | 14.1749 |
| | 14.1476 |
| | 14.0411 |
| | 14.0554 |
| | 14.0540 |
| | 13.9880 |
| | 14.0292 |
| | 14.1077 |
| | 14.1409 |
| | 14.0992 |
| | 14.1499 |
| | 14.2033 |
| | 14.2613 |
| | 14.1943 |
| | 14.2763 |
| | 14.2261 |
| | 14.1701 |
| | 13.3004 |
| | 13.4467 |
| | 13.3469 |
| | 13.3206 |
| | 13.2911 |
| | 13.4998 |
| | 13.3101 |
| | 13.4431 |
| | 13.4596 |
| | 13.4930 |
| | 13.5570 |
| | 13.4431 |
| | 13.4748 |
| | 13.5166 |
| | 13.6338 |
| | 13.6941 |
| | 13.6050 |
| | 13.4634 |
| | 13.3597 |
| | 13.3266 |
| | 13.3114 |
| | 13.3674 |
| | 13.3182 |
| | 13.2013 |
| | 13.4773 |
| | 13.2844 |
| | 13.3802 |
| | 13.3205 |
| | 13.3924 |
| | 13.4159 |
| | 13.3312 |
| | 13.4307 |
| | 13.4025 |
| | 13.3645 |
| | 13.3047 |
| | 13.3570 |
| | 13.3214 |
| | 13.4537 |
| | 13.3373 |
| | 13.3327 |
| | 13.3651 |
| | 10.5758 |
| | 10.5706 |
| | 10.4489 |
| | 10.4938 |
| | 10.6404 |
| | 10.6571 |
| | 10.5454 |
| | 10.5411 |
| | 10.5612 |
| | 10.5454 |
| | 10.5500 |
| | 10.4933 |
| | 10.5259 |
| | 10.4714 |
| | 10.4263 |
| | 10.3361 |
| | 10.3724 |
| | 10.3586 |
| | 10.3083 |
| | 10.3749 |
| | 10.3014 |
| | 10.3212 |
| | 10.3203 |
| | 10.3224 |
| | 10.3117 |
| | 10.3636 |
| | 10.4050 |
| | 10.3335 |
| | 10.3726 |
| | 10.3842 |
| | 10.3935 |
| | 10.4171 |
| | 10.4230 |
| | 10.4133 |
| | 10.3901 |
| | 10.4051 |
| | 10.3768 |
| | 10.4255 |
| | 10.4875 |
| | 10.5237 |
| | 10.5499 |
| | 10.5414 |
| | 10.5116 |
| | 10.5124 |
| | 10.5638 |
| | 10.7311 |
| | 10.6384 |
| | 10.3843 |
| | 10.2544 |
| | 10.0908 |
| | 9.9786 |
| | 9.7318 |
| | 9.4926 |
| | 9.5289 |
| | 9.0158 |
| | 9.0310 |
| | 9.0186 |
| | 9.0202 |
| | 8.9843 |
| | 9.0134 |
| | 8.9980 |
| | 8.9160 |
| | 8.9093 |
| | 1.3034 |
| | 1.3057 |
| | 1.2997 |
| | 1.3122 |
| | 1.3084 |
| | 1.3136 |
| | 1.3092 |
| | 1.3162 |
| | 1.3029 |
| | 1.2944 |
| | 1.3116 |
| | 1.3054 |
| | 1.3125 |
| | 1.3165 |
| | 1.3008 |
| | 1.3087 |
| | 1.3072 |
| | 1.3104 |
| | 1.3032 |
| | 1.2995 |
| | 1.3017 |
| | 1.3080 |
| | 1.3055 |
| | 1.3029 |
| | 1.3016 |
| | 1.3080 |
| | 1.3091 |
| | 1.3017 |
| | 1.3117 |
| | 1.3060 |
| | 1.3096 |
| | 1.3029 |
| | 1.3068 |
| | 1.2984 |
| | 1.3068 |
| | 1.2984 |
| | 1.2944 |
| | 1.3019 |
| | 1.3012 |
| | 1.3018 |
| | 1.2965 |
| | 1.3080 |
| | 1.3118 |
| | 1.3096 |
| | 1.3135 |
| | 1.2977 |
| | 1.3054 |
| | 1.3067 |
| | 1.3086 |
| | 1.3054 |
| | 1.3127 |
| | 1.3036 |
| | 1.2765 |
| | 1.2403 |
| | 1.2015 |
| | 1.1593 |
| | 1.0730 |
| | 1.0734 |
| | 1.0721 |
| | 1.0686 |
| | 1.0656 |
| | 1.0671 |
| | 1.0697 |
| | 1.0699 |
| | 1.0632 |
| | 1.0684 |
| | 1.0644 |
| | 1.0693 |
| | 1.0719 |
| | 1.0648 |
| | 1.0708 |
| | 1.0703 |
| | 1.0707 |
| | 1.0678 |
| | 1.0680 |
| | 1.0716 |
| | 1.0673 |
| | 1.0759 |
| | 1.0701 |
| | 1.0708 |
| | 1.0666 |
| | 1.0629 |
| | 1.0664 |
| | 1.0686 |
| | 1.0728 |
| | 1.0680 |
| | 1.0744 |
| | 1.0664 |
| | 1.0692 |
| | 1.0670 |
| | 1.0627 |
| | 1.0531 |
| | 1.0702 |
| | 1.0700 |
| | 1.0712 |
| | 1.0659 |
| | 1.1267 |
| | 1.1289 |
| | 1.1272 |
| | 1.1311 |
| | 1.1276 |
| | 1.1293 |
| | 1.1266 |
| | 1.1279 |
| | 1.1271 |
| | 1.1228 |
| | 1.1311 |
| | 1.1291 |
| | 1.1269 |
| | 1.1311 |
| | 1.1127 |
| | 1.1102 |
| | 1.1244 |
| | 1.1293 |
| | 1.1271 |
| | 1.1246 |
| | 1.1154 |
| | 1.1206 |
| | 1.1149 |
| | 1.1215 |
| | 1.1141 |
| | 1.1181 |
| | 1.1089 |
| | 0.4224 |
| | 0.4229 |
| | 0.4170 |
| | 0.4166 |
| | 0.4161 |
| | 0.4151 |
| | 0.4173 |
| | 0.4141 |
| | 0.4134 |
| | 0.4161 |
| | 0.4087 |
| | 0.4089 |
| | 0.4126 |
| | 0.4152 |
| | 0.4195 |
| | 0.4211 |
| | 0.4222 |
| | 0.4216 |
| | 0.4258 |
| | 0.4270 |
| | 0.4280 |
| | 0.4258 |
| | 0.4293 |
| | 0.4807 |
| | 0.4818 |
| | 0.4831 |
| | 0.4814 |
| | 0.4788 |
| | 0.4815 |
| | 0.4804 |
| | 0.4794 |
| | 0.4800 |
| | 0.4862 |
| | 0.4871 |
| | 0.4839 |
| | 0.4896 |
| | 0.1899 |
| | 0.1938 |
| | 0.1924 |
| | 0.1955 |
| | 0.1945 |
| | 0.1967 |
| | 0.1987 |
| | 0.1897 |
| | 0.1914 |
| | 0.1923 |
| | 0.1838 |
| | 0.1839 |
| | 0.1857 |
| | 0.1884 |
| | 0.1892 |
| | 0.1902 |
| | 0.1896 |
| | 0.1889 |
| | 0.1897 |
| | 0.1910 |
| | 0.1917 |
| | 0.1930 |
| | 0.1938 |
| | 0.1943 |
| | 0.1932 |
| | 0.1958 |
| | 0.1970 |
| | 0.1984 |
| | 0.1987 |
| | 0.2003 |
| | 0.2008 |
| | 0.2001 |
| | 0.1993 |
| | 0.2009 |
| | 0.1999 |
| | 0.2014 |
| | 0.2018 |
| | 0.2018 |
| | 0.2016 |
| | 0.2032 |
| | 0.2042 |
| | 0.2036 |
| | 0.2028 |
| | 0.2039 |
| | 0.2048 |
| | 0.2052 |
| | 0.2044 |
| | 0.2049 |
| | 0.2050 |
| | 0.2029 |
| | 0.2032 |
| | 0.2029 |
| | 0.2060 |
| | 0.2046 |
| | 0.2073 |
| | 0.2068 |
| | 0.2075 |
| | 0.2050 |
| | 0.2043 |
| | 0.2061 |
| | 0.2064 |
| | 0.2056 |
| | 0.2041 |
| | 0.2048 |
| | 0.2066 |
| | 0.2164 |
| | 0.2152 |
| | 0.2138 |
| | 0.2131 |
| | 0.2132 |
| | 0.2125 |
| | 0.2142 |
| | 0.2129 |
| | 0.2122 |
| | 0.2136 |
| | 0.2158 |
| | 0.2132 |
| | 0.2141 |
| | 0.1538 |
| | 0.1512 |
| | 0.1517 |
| | 0.1497 |
| | 0.1508 |
| | 0.1501 |
| | 0.1516 |
| | 0.1520 |
| | 0.1516 |
| | 0.1511 |
| | 0.1508 |
| | 0.1519 |
| | 0.1523 |
| | 0.1512 |
| | 0.1514 |
| | 0.1524 |
| | 0.1520 |
| | 0.1528 |
| | 0.1530 |
| | 0.1539 |
| | 0.1529 |
| | 0.1525 |
| | 0.1529 |
| | 0.1547 |
| | 0.1553 |
| | 0.1536 |
| | 0.1535 |
| | 0.1545 |
| | 0.1543 |
| | 0.1548 |
| | 0.1536 |
| | 0.1541 |
| | 0.1588 |
| | 0.1584 |
| | 0.1576 |