História das diárias SEK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Coroa sueca = 83.7129 Kwanza angolano
o mínimo em
1 Coroa sueca = 8.1783 Kwanza angolano
história preço de AOA / SEK
| Date | SEK/AOA |
| | 76.6931 |
| | 76.6661 |
| | 79.3708 |
| | 77.2303 |
| | 79.0869 |
| | 80.0177 |
| | 81.4618 |
| | 79.9022 |
| | 80.8167 |
| | 79.6812 |
| | 79.9243 |
| | 78.3791 |
| | 79.6206 |
| | 79.3010 |
| | 80.2154 |
| | 81.1581 |
| | 82.3719 |
| | 83.0891 |
| | 81.0884 |
| | 79.1766 |
| | 79.5639 |
| | 79.6898 |
| | 79.2594 |
| | 76.5183 |
| | 76.1281 |
| | 74.4356 |
| | 75.4501 |
| | 75.7353 |
| | 75.4158 |
| | 74.8837 |
| | 74.9431 |
| | 74.5453 |
| | 74.5570 |
| | 74.9811 |
| | 75.2118 |
| | 75.4808 |
| | 76.4700 |
| | 77.8727 |
| | 78.4713 |
| | 79.4072 |
| | 80.4243 |
| | 76.6776 |
| | 76.2373 |
| | 74.3323 |
| | 69.1301 |
| | 62.4309 |
| | 55.6810 |
| | 52.3747 |
| | 51.0567 |
| | 50.7857 |
| | 49.9669 |
| | 49.3997 |
| | 49.7152 |
| | 48.9610 |
| | 47.6754 |
| | 48.3160 |
| | 48.7202 |
| | 48.8874 |
| | 48.6191 |
| | 47.4558 |
| | 48.4964 |
| | 49.1482 |
| | 48.3694 |
| | 48.4260 |
| | 48.1970 |
| | 47.9922 |
| | 48.5401 |
| | 48.8581 |
| | 48.5421 |
| | 48.0490 |
| | 47.5505 |
| | 47.3685 |
| | 45.0194 |
| | 43.9561 |
| | 40.8433 |
| | 39.8163 |
| | 39.0146 |
| | 39.4410 |
| | 38.0630 |
| | 39.9341 |
| | 40.8783 |
| | 39.7037 |
| | 40.2581 |
| | 40.0700 |
| | 41.4234 |
| | 42.3659 |
| | 42.7403 |
| | 42.2848 |
| | 41.2906 |
| | 40.3936 |
| | 41.3234 |
| | 42.3977 |
| | 42.8037 |
| | 42.6449 |
| | 43.6613 |
| | 43.0120 |
| | 42.3778 |
| | 40.6814 |
| | 39.9399 |
| | 40.8586 |
| | 41.6159 |
| | 48.0376 |
| | 48.8552 |
| | 47.5881 |
| | 52.4610 |
| | 53.2542 |
| | 56.2225 |
| | 57.2416 |
| | 56.6947 |
| | 57.2090 |
| | 59.4836 |
| | 60.4530 |
| | 60.8442 |
| | 61.9410 |
| | 61.9021 |
| | 61.4982 |
| | 62.0401 |
| | 63.4258 |
| | 65.0499 |
| | 67.7989 |
| | 69.6105 |
| | 70.0756 |
| | 69.3609 |
| | 68.9780 |
| | 68.1810 |
| | 68.6251 |
| | 69.0058 |
| | 70.9821 |
| | 72.4942 |
| | 73.9660 |
| | 73.5604 |
| | 73.0019 |
| | 73.7404 |
| | 73.2726 |
| | 74.3055 |
| | 74.0777 |
| | 73.7902 |
| | 74.9107 |
| | 75.4259 |
| | 76.0326 |
| | 75.2023 |
| | 77.1450 |
| | 77.6983 |
| | 77.4991 |
| | 77.3481 |
| | 78.5242 |
| | 78.5035 |
| | 77.6886 |
| | 78.2785 |
| | 77.6172 |
| | 73.2575 |
| | 72.1499 |
| | 72.0667 |
| | 73.5615 |
| | 72.7919 |
| | 72.0572 |
| | 74.7906 |
| | 78.8008 |
| | 78.8550 |
| | 77.8744 |
| | 77.9453 |
| | 79.2748 |
| | 78.3116 |
| | 79.2177 |
| | 79.2640 |
| | 79.1718 |
| | 79.3057 |
| | 78.2275 |
| | 77.7775 |
| | 76.3766 |
| | 75.8388 |
| | 77.3486 |
| | 77.1197 |
| | 74.7364 |
| | 75.2990 |
| | 73.7677 |
| | 73.1864 |
| | 71.1648 |
| | 68.5681 |
| | 69.9319 |
| | 71.3206 |
| | 70.8978 |
| | 69.4479 |
| | 67.0165 |
| | 66.3536 |
| | 66.6956 |
| | 66.6439 |
| | 64.4025 |
| | 63.0548 |
| | 62.3643 |
| | 62.3818 |
| | 62.0697 |
| | 64.8640 |
| | 64.7645 |
| | 64.2061 |
| | 61.8632 |
| | 59.8915 |
| | 59.0580 |
| | 55.5299 |
| | 56.7251 |
| | 55.9447 |
| | 55.8653 |
| | 56.4314 |
| | 54.3777 |
| | 51.6291 |
| | 50.3440 |
| | 50.9104 |
| | 51.9583 |
| | 51.6288 |
| | 50.6481 |
| | 51.0613 |
| | 51.3862 |
| | 51.3866 |
| | 51.5809 |
| | 51.4241 |
| | 51.1508 |
| | 51.2775 |
| | 51.5884 |
| | 51.1236 |
| | 48.9880 |
| | 49.9649 |
| | 51.4053 |
| | 49.2786 |
| | 47.8558 |
| | 47.5597 |
| | 51.3765 |
| | 50.5261 |
| | 46.7521 |
| | 41.6776 |
| | 38.4409 |
| | 38.4019 |
| | 38.0249 |
| | 37.8458 |
| | 37.8611 |
| | 36.8189 |
| | 37.4205 |
| | 37.3748 |
| | 37.8700 |
| | 37.0287 |
| | 36.6456 |
| | 36.7934 |
| | 37.0002 |
| | 36.5016 |
| | 36.7396 |
| | 36.6770 |
| | 35.7765 |
| | 36.0022 |
| | 35.1512 |
| | 34.4467 |
| | 34.0260 |
| | 33.7537 |
| | 33.9847 |
| | 33.9716 |
| | 34.2916 |
| | 34.4667 |
| | 34.3672 |
| | 34.1897 |
| | 34.3369 |
| | 34.1946 |
| | 33.5720 |
| | 33.6195 |
| | 33.7529 |
| | 33.9912 |
| | 33.6530 |
| | 34.2763 |
| | 34.3265 |
| | 34.4119 |
| | 34.6815 |
| | 34.7686 |
| | 34.5437 |
| | 34.0236 |
| | 34.0461 |
| | 34.0301 |
| | 34.4189 |
| | 34.1571 |
| | 34.4773 |
| | 33.8836 |
| | 33.9398 |
| | 33.6549 |
| | 33.8309 |
| | 33.7676 |
| | 33.2664 |
| | 33.1309 |
| | 32.8625 |
| | 31.9385 |
| | 31.3623 |
| | 30.4239 |
| | 30.1272 |
| | 29.3177 |
| | 28.8708 |
| | 29.0665 |
| | 29.1304 |
| | 28.6328 |
| | 28.8597 |
| | 28.5809 |
| | 27.6949 |
| | 27.8044 |
| | 27.4464 |
| | 27.5869 |
| | 27.2332 |
| | 26.7339 |
| | 26.9478 |
| | 26.6274 |
| | 26.0913 |
| | 25.8331 |
| | 25.6576 |
| | 25.8444 |
| | 26.0380 |
| | 25.5375 |
| | 26.1447 |
| | 26.2565 |
| | 26.1056 |
| | 25.7497 |
| | 26.1171 |
| | 26.1450 |
| | 26.1071 |
| | 25.9466 |
| | 25.7491 |
| | 22.9334 |
| | 22.6757 |
| | 20.2214 |
| | 20.2794 |
| | 19.9235 |
| | 19.6704 |
| | 19.5182 |
| | 19.7034 |
| | 20.0132 |
| | 19.5641 |
| | 19.7812 |
| | 19.7615 |
| | 19.8692 |
| | 20.2370 |
| | 20.4753 |
| | 20.4222 |
| | 20.3076 |
| | 20.6435 |
| | 20.8489 |
| | 20.7171 |
| | 20.8309 |
| | 20.7979 |
| | 20.5407 |
| | 20.4368 |
| | 20.3649 |
| | 20.5350 |
| | 20.1917 |
| | 19.9945 |
| | 19.6884 |
| | 19.5560 |
| | 19.0277 |
| | 18.9666 |
| | 18.9664 |
| | 19.1730 |
| | 19.0005 |
| | 19.0822 |
| | 18.8573 |
| | 18.7867 |
| | 18.8846 |
| | 18.7604 |
| | 18.6033 |
| | 18.2931 |
| | 18.5361 |
| | 19.0436 |
| | 18.9120 |
| | 18.6980 |
| | 18.5545 |
| | 18.5239 |
| | 18.7738 |
| | 18.8717 |
| | 18.7426 |
| | 19.0148 |
| | 18.7332 |
| | 18.6339 |
| | 18.6090 |
| | 18.1811 |
| | 18.2750 |
| | 17.8067 |
| | 18.1748 |
| | 18.3189 |
| | 18.2947 |
| | 18.2579 |
| | 18.9304 |
| | 18.9693 |
| | 18.9592 |
| | 19.2950 |
| | 19.4358 |
| | 19.6742 |
| | 19.7309 |
| | 19.7508 |
| | 19.7194 |
| | 19.8370 |
| | 19.7900 |
| | 19.9163 |
| | 20.0562 |
| | 19.9827 |
| | 19.7915 |
| | 19.6449 |
| | 19.6081 |
| | 19.3393 |
| | 19.5395 |
| | 19.7164 |
| | 20.1425 |
| | 20.3755 |
| | 20.2569 |
| | 20.1877 |
| | 20.0434 |
| | 20.3963 |
| | 20.4988 |
| | 20.5736 |
| | 20.6456 |
| | 20.0248 |
| | 20.0866 |
| | 19.8552 |
| | 19.5299 |
| | 19.2416 |
| | 19.0901 |
| | 18.6321 |
| | 18.6337 |
| | 19.0600 |
| | 18.5246 |
| | 18.5725 |
| | 18.4126 |
| | 18.1410 |
| | 18.3923 |
| | 16.8191 |
| | 16.0809 |
| | 16.0777 |
| | 15.9399 |
| | 15.9256 |
| | 15.8678 |
| | 15.4925 |
| | 15.5787 |
| | 15.5635 |
| | 15.5685 |
| | 15.8571 |
| | 16.0131 |
| | 16.2963 |
| | 16.5097 |
| | 16.2238 |
| | 16.0100 |
| | 16.2050 |
| | 15.3803 |
| | 14.8701 |
| | 14.8428 |
| | 15.1994 |
| | 14.7637 |
| | 14.4572 |
| | 14.5635 |
| | 14.7610 |
| | 14.5505 |
| | 14.6789 |
| | 14.5405 |
| | 14.7175 |
| | 14.7136 |
| | 14.4685 |
| | 13.2605 |
| | 12.8692 |
| | 13.0663 |
| | 13.3068 |
| | 13.1975 |
| | 13.0309 |
| | 12.6790 |
| | 12.5577 |
| | 12.3665 |
| | 12.6698 |
| | 12.5484 |
| | 12.6006 |
| | 12.3096 |
| | 12.5676 |
| | 12.7636 |
| | 12.6001 |
| | 12.4738 |
| | 12.5155 |
| | 12.5302 |
| | 12.4745 |
| | 12.7168 |
| | 12.7865 |
| | 12.9977 |
| | 13.0599 |
| | 13.1196 |
| | 13.4012 |
| | 13.4912 |
| | 13.5820 |
| | 13.5070 |
| | 13.5518 |
| | 13.4103 |
| | 13.3947 |
| | 13.5797 |
| | 13.7479 |
| | 13.7895 |
| | 13.6645 |
| | 13.5689 |
| | 13.7118 |
| | 13.7225 |
| | 13.7269 |
| | 13.9441 |
| | 14.0715 |
| | 14.2666 |
| | 14.2350 |
| | 14.1974 |
| | 14.1891 |
| | 14.1593 |
| | 14.3102 |
| | 14.2674 |
| | 14.5807 |
| | 14.5712 |
| | 14.7277 |
| | 14.6583 |
| | 14.6278 |
| | 14.7377 |
| | 14.8668 |
| | 14.8897 |
| | 14.9421 |
| | 14.9012 |
| | 14.7700 |
| | 14.9383 |
| | 14.9846 |
| | 15.1306 |
| | 15.2424 |
| | 15.3516 |
| | 15.3110 |
| | 15.1051 |
| | 14.9878 |
| | 15.1328 |
| | 15.0522 |
| | 14.9129 |
| | 15.1915 |
| | 15.0581 |
| | 15.0789 |
| | 15.0474 |
| | 15.1603 |
| | 14.8568 |
| | 14.8332 |
| | 14.9460 |
| | 14.8722 |
| | 14.8172 |
| | 14.7108 |
| | 14.7585 |
| | 14.9439 |
| | 15.3610 |
| | 15.2370 |
| | 15.0431 |
| | 15.1934 |
| | 15.1688 |
| | 15.1859 |
| | 14.8304 |
| | 14.6899 |
| | 14.5219 |
| | 14.7837 |
| | 14.8048 |
| | 14.7877 |
| | 14.6390 |
| | 14.8497 |
| | 14.7845 |
| | 14.4498 |
| | 14.1653 |
| | 14.4132 |
| | 14.2929 |
| | 14.9120 |
| | 14.6275 |
| | 14.6434 |
| | 14.4691 |
| | 14.4175 |
| | 14.5407 |
| | 14.6971 |
| | 14.6654 |
| | 14.6972 |
| | 14.9946 |
| | 14.9281 |
| | 14.7284 |
| | 14.7457 |
| | 14.9312 |
| | 14.9977 |
| | 14.9440 |
| | 14.8532 |
| | 15.1445 |
| | 14.9695 |
| | 15.1663 |
| | 14.9004 |
| | 14.6960 |
| | 14.8548 |
| | 14.7381 |
| | 14.7257 |
| | 14.6382 |
| | 14.4035 |
| | 14.3262 |
| | 14.4344 |
| | 14.4616 |
| | 14.1402 |
| | 14.1785 |
| | 14.2825 |
| | 14.2877 |
| | 14.4946 |
| | 14.3070 |
| | 14.3799 |
| | 14.4962 |
| | 14.5173 |
| | 14.4875 |
| | 14.3882 |
| | 14.2718 |
| | 14.4848 |
| | 14.2761 |
| | 14.2607 |
| | 14.2051 |
| | 14.0196 |
| | 13.6927 |
| | 14.0185 |
| | 13.8272 |
| | 13.9012 |
| | 13.4695 |
| | 13.5676 |
| | 13.4638 |
| | 13.2036 |
| | 13.2974 |
| | 13.3391 |
| | 13.5408 |
| | 13.9485 |
| | 14.1289 |
| | 14.0636 |
| | 13.9708 |
| | 14.0831 |
| | 14.3621 |
| | 14.2065 |
| | 14.1424 |
| | 13.9814 |
| | 14.2280 |
| | 14.3979 |
| | 14.3208 |
| | 14.2780 |
| | 14.1372 |
| | 14.0564 |
| | 14.1153 |
| | 13.5643 |
| | 13.7018 |
| | 13.7328 |
| | 13.7947 |
| | 13.7326 |
| | 13.8335 |
| | 14.1030 |
| | 13.6646 |
| | 13.9265 |
| | 14.2012 |
| | 14.4038 |
| | 14.6976 |
| | 14.4692 |
| | 14.2650 |
| | 14.1305 |
| | 13.7393 |
| | 13.7915 |
| | 14.0970 |
| | 14.1155 |
| | 14.5345 |
| | 14.8050 |
| | 14.6675 |
| | 14.4454 |
| | 14.3766 |
| | 14.7901 |
| | 14.6893 |
| | 14.1256 |
| | 14.2365 |
| | 14.8315 |
| | 14.4167 |
| | 14.4920 |
| | 14.6566 |
| | 15.0858 |
| | 14.9421 |
| | 14.6150 |
| | 14.6846 |
| | 14.8839 |
| | 15.4807 |
| | 15.2752 |
| | 14.8043 |
| | 14.8894 |
| | 14.7334 |
| | 14.5723 |
| | 14.7999 |
| | 14.6695 |
| | 14.6706 |
| | 14.6483 |
| | 14.5514 |
| | 14.2907 |
| | 14.3756 |
| | 14.3962 |
| | 14.1015 |
| | 13.8497 |
| | 13.4277 |
| | 13.8175 |
| | 13.5003 |
| | 13.4574 |
| | 13.4429 |
| | 13.4217 |
| | 13.1289 |
| | 13.3792 |
| | 13.3886 |
| | 13.7650 |
| | 13.7809 |
| | 14.0107 |
| | 13.9208 |
| | 13.8280 |
| | 13.5971 |
| | 13.4187 |
| | 13.0017 |
| | 12.6416 |
| | 12.4271 |
| | 12.2880 |
| | 12.4824 |
| | 12.5046 |
| | 13.0163 |
| | 12.9556 |
| | 12.6616 |
| | 12.5577 |
| | 12.2831 |
| | 12.0705 |
| | 11.9256 |
| | 12.0108 |
| | 11.7901 |
| | 11.4400 |
| | 11.7915 |
| | 11.7916 |
| | 12.0265 |
| | 12.8159 |
| | 12.9346 |
| | 13.1024 |
| | 12.9379 |
| | 12.8332 |
| | 12.9303 |
| | 12.5507 |
| | 12.5320 |
| | 12.5349 |
| | 12.6417 |
| | 12.5809 |
| | 12.6052 |
| | 12.4402 |
| | 12.1219 |
| | 12.2654 |
| | 12.5247 |
| | 12.7453 |
| | 12.7696 |
| | 12.6104 |
| | 12.3201 |
| | 12.2294 |
| | 12.4518 |
| | 12.4072 |
| | 12.6069 |
| | 12.6497 |
| | 12.6872 |
| | 12.2912 |
| | 12.0047 |
| | 12.3891 |
| | 12.2608 |
| | 10.7519 |
| | 11.0532 |
| | 11.1602 |
| | 11.2655 |
| | 11.0521 |
| | 10.8042 |
| | 10.8394 |
| | 11.0080 |
| | 10.6600 |
| | 10.6152 |
| | 10.8866 |
| | 10.5181 |
| | 10.0372 |
| | 9.8467 |
| | 9.9090 |
| | 10.0598 |
| | 9.7270 |
| | 9.9058 |
| | 9.9047 |
| | 10.4727 |
| | 10.4154 |
| | 9.9542 |
| | 10.0245 |
| | 9.7116 |
| | 9.5088 |
| | 8.9649 |
| | 9.2644 |
| | 9.4763 |
| | 9.0955 |
| | 9.3463 |
| | 8.9734 |
| | 8.2592 |
| | 8.2340 |
| | 8.5888 |
| | 8.8329 |
| | 9.3780 |
| | 8.9691 |
| | 9.2944 |
| | 9.1588 |
| | 9.3224 |
| | 9.7222 |
| | 9.7061 |
| | 9.6070 |
| | 9.3062 |
| | 9.2544 |
| | 9.0654 |
| | 9.2519 |
| | 9.4416 |
| | 9.6120 |
| | 9.6853 |
| | 9.2633 |
| | 10.0592 |
| | 10.5180 |
| | 10.4272 |
| | 11.0820 |
| | 11.4730 |
| | 11.1079 |
| | 11.1988 |
| | 11.5699 |
| | 11.8468 |
| | 11.8178 |
| | 11.9605 |
| | 12.3146 |
| | 12.4931 |
| | 12.5594 |
| | 12.5334 |
| | 12.4597 |
| | 12.4412 |
| | 12.3426 |
| | 12.3930 |
| | 12.5977 |
| | 12.4176 |
| | 12.6553 |
| | 12.5199 |
| | 12.4722 |
| | 12.3782 |
| | 12.5099 |
| | 12.6897 |
| | 12.6110 |
| | 12.8721 |
| | 12.9230 |
| | 12.5371 |
| | 12.7778 |
| | 12.5406 |
| | 12.4664 |
| | 12.2119 |
| | 12.0870 |
| | 11.8338 |
| | 11.8549 |
| | 11.6704 |
| | 11.4821 |
| | 11.8614 |
| | 11.7421 |
| | 11.6235 |
| | 11.3704 |
| | 11.3866 |
| | 11.6943 |
| | 11.7287 |
| | 12.0056 |
| | 11.8480 |
| | 11.7366 |