Lịch sử Krona Thụy Điển / Kwanza Angola
Lịch sử của giá hàng ngày SEK /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Krona Thụy Điển = 104.1686 Kwanza Angola
tối thiểu trên
1 Krona Thụy Điển = 8.1783 Kwanza Angola
| Date | SEK/AOA |
|---|---|
| 95.3139 | |
| 96.5214 | |
| 95.9898 | |
| 96.1659 | |
| 95.6806 | |
| 94.1547 | |
| 94.2211 | |
| 94.3713 | |
| 95.1360 | |
| 94.2756 | |
| 94.8797 | |
| 97.4763 | |
| 97.0243 | |
| 98.0572 | |
| 98.1841 | |
| 97.6806 | |
| 99.0214 | |
| 98.5957 | |
| 99.5937 | |
| 100.6017 | |
| 99.3162 | |
| 96.8367 | |
| 95.7150 | |
| 98.0592 | |
| 97.9790 | |
| 100.1054 | |
| 99.9281 | |
| 100.6145 | |
| 102.0051 | |
| 102.5389 | |
| 102.1276 | |
| 102.0050 | |
| 99.0399 | |
| 99.8028 | |
| 99.7322 | |
| 99.7012 | |
| 99.1447 | |
| 98.5690 | |
| 97.0814 | |
| 96.8068 | |
| 95.8498 | |
| 96.5622 | |
| 96.3683 | |
| 96.4770 | |
| 97.5915 | |
| 97.1168 | |
| 95.8927 | |
| 97.5978 | |
| 97.1701 | |
| 97.7975 | |
| 98.6314 | |
| 97.8543 | |
| 97.1634 | |
| 95.4077 | |
| 95.7306 | |
| 94.6154 | |
| 94.9025 | |
| 95.2691 | |
| 95.6272 | |
| 95.1531 | |
| 96.2504 | |
| 96.8316 | |
| 95.1735 | |
| 96.6062 | |
| 95.4688 | |
| 95.7957 | |
| 95.9074 | |
| 94.0936 | |
| 93.2702 | |
| 94.3354 | |
| 95.0224 | |
| 96.3350 | |
| 93.6663 | |
| 90.9202 | |
| 90.8113 | |
| 90.4158 | |
| 90.5916 | |
| 90.3341 | |
| 87.0706 | |
| 85.7857 | |
| 85.2700 | |
| 83.6327 | |
| 82.4826 | |
| 83.1757 | |
| 82.8465 | |
| 81.3433 | |
| 82.5992 | |
| 82.6864 | |
| 82.5314 | |
| 83.8278 | |
| 83.6060 | |
| 83.1434 | |
| 82.6654 | |
| 83.6327 | |
| 84.1272 | |
| 84.9505 | |
| 85.5995 | |
| 86.2269 | |
| 87.1919 | |
| 87.8832 | |
| 92.7070 | |
| 91.4487 | |
| 91.3750 | |
| 89.2064 | |
| 88.9781 | |
| 88.6824 | |
| 86.2340 | |
| 83.5862 | |
| 83.2924 | |
| 80.5155 | |
| 81.3435 | |
| 82.5359 | |
| 82.3869 | |
| 80.9785 | |
| 81.5364 | |
| 81.7877 | |
| 81.4938 | |
| 82.1810 | |
| 80.2703 | |
| 79.4558 | |
| 76.9516 | |
| 77.3031 | |
| 76.3530 | |
| 76.6931 | |
| 76.6661 | |
| 79.3708 | |
| 77.2303 | |
| 79.0869 | |
| 80.0177 | |
| 81.4618 | |
| 79.9022 | |
| 80.8167 | |
| 79.6812 | |
| 79.9243 | |
| 78.3791 | |
| 79.6206 | |
| 79.3010 | |
| 80.2154 | |
| 81.1581 | |
| 82.3719 | |
| 83.0891 | |
| 81.0884 | |
| 79.1766 | |
| 79.5639 | |
| 79.6898 | |
| 79.2594 | |
| 76.5183 | |
| 76.1281 | |
| 74.4356 | |
| 75.4501 | |
| 75.7353 | |
| 75.4158 | |
| 74.8837 | |
| 74.9431 | |
| 74.5453 | |
| 74.5570 | |
| 74.9811 | |
| 75.2118 | |
| 75.4808 | |
| 76.4700 | |
| 77.8727 | |
| 78.4713 | |
| 79.4072 | |
| 80.4243 | |
| 76.6776 | |
| 76.2373 | |
| 74.3323 | |
| 69.1301 | |
| 62.4309 | |
| 55.6810 | |
| 52.3747 | |
| 51.0567 | |
| 50.7857 | |
| 49.9669 | |
| 49.3997 | |
| 49.7152 | |
| 48.9610 | |
| 47.6754 | |
| 48.3160 | |
| 48.7202 | |
| 48.8874 | |
| 48.6191 | |
| 47.4558 | |
| 48.4964 | |
| 49.1482 | |
| 48.3694 | |
| 48.4260 | |
| 48.1970 | |
| 47.9922 | |
| 48.5401 | |
| 48.8581 | |
| 48.5421 | |
| 48.0490 | |
| 47.5505 | |
| 47.3685 | |
| 45.0194 | |
| 43.9561 | |
| 40.8433 | |
| 39.8163 | |
| 39.0146 | |
| 39.4410 | |
| 38.0630 | |
| 39.9341 | |
| 40.8783 | |
| 39.7037 | |
| 40.2581 | |
| 40.0700 | |
| 41.4234 | |
| 42.3659 | |
| 42.7403 | |
| 42.2848 | |
| 41.2906 | |
| 40.3936 | |
| 41.3234 | |
| 42.3977 | |
| 42.8037 | |
| 42.6449 | |
| 43.6613 | |
| 43.0120 | |
| 42.3778 | |
| 40.6814 | |
| 39.9399 | |
| 40.8586 | |
| 41.6159 | |
| 48.0376 | |
| 48.8552 | |
| 47.5881 | |
| 52.4610 | |
| 53.2542 | |
| 56.2225 | |
| 57.2416 | |
| 56.6947 | |
| 57.2090 | |
| 59.4836 | |
| 60.4530 | |
| 60.8442 | |
| 61.9410 | |
| 61.9021 | |
| 61.4982 | |
| 62.0401 | |
| 63.4258 | |
| 65.0499 | |
| 67.7989 | |
| 69.6105 | |
| 70.0756 | |
| 69.3609 | |
| 68.9780 | |
| 68.1810 | |
| 68.6251 | |
| 69.0058 | |
| 70.9821 | |
| 72.4942 | |
| 73.9660 | |
| 73.5604 | |
| 73.0019 | |
| 73.7404 | |
| 73.2726 | |
| 74.3055 | |
| 74.0777 | |
| 73.7902 | |
| 74.9107 | |
| 75.4259 | |
| 76.0326 | |
| 75.2023 | |
| 77.1450 | |
| 77.6983 | |
| 77.4991 | |
| 77.3481 | |
| 78.5242 | |
| 78.5035 | |
| 77.6886 | |
| 78.2785 | |
| 77.6172 | |
| 73.2575 | |
| 72.1499 | |
| 72.0667 | |
| 73.5615 | |
| 72.7919 | |
| 72.0572 | |
| 74.7906 | |
| 78.8008 | |
| 78.8550 | |
| 77.8744 | |
| 77.9453 | |
| 79.2748 | |
| 78.3116 | |
| 79.2177 | |
| 79.2640 | |
| 79.1718 | |
| 79.3057 | |
| 78.2275 | |
| 77.7775 | |
| 76.3766 | |
| 75.8388 | |
| 77.3486 | |
| 77.1197 | |
| 74.7364 | |
| 75.2990 | |
| 73.7677 | |
| 73.1864 | |
| 71.1648 | |
| 68.5681 | |
| 69.9319 | |
| 71.3206 | |
| 70.8978 | |
| 69.4479 | |
| 67.0165 | |
| 66.3536 | |
| 66.6956 | |
| 66.6439 | |
| 64.4025 | |
| 63.0548 | |
| 62.3643 | |
| 62.3818 | |
| 62.0697 | |
| 64.8640 | |
| 64.7645 | |
| 64.2061 | |
| 61.8632 | |
| 59.8915 | |
| 59.0580 | |
| 55.5299 | |
| 56.7251 | |
| 55.9447 | |
| 55.8653 | |
| 56.4314 | |
| 54.3777 | |
| 51.6291 | |
| 50.3440 | |
| 50.9104 | |
| 51.9583 | |
| 51.6288 | |
| 50.6481 | |
| 51.0613 | |
| 51.3862 | |
| 51.3866 | |
| 51.5809 | |
| 51.4241 | |
| 51.1508 | |
| 51.2775 | |
| 51.5884 | |
| 51.1236 | |
| 48.9880 | |
| 49.9649 | |
| 51.4053 | |
| 49.2786 | |
| 47.8558 | |
| 47.5597 | |
| 51.3765 | |
| 50.5261 | |
| 46.7521 | |
| 41.6776 | |
| 38.4409 | |
| 38.4019 | |
| 38.0249 | |
| 37.8458 | |
| 37.8611 | |
| 36.8189 | |
| 37.4205 | |
| 37.3748 | |
| 37.8700 | |
| 37.0287 | |
| 36.6456 | |
| 36.7934 | |
| 37.0002 | |
| 36.5016 | |
| 36.7396 | |
| 36.6770 | |
| 35.7765 | |
| 36.0022 | |
| 35.1512 | |
| 34.4467 | |
| 34.0260 | |
| 33.7537 | |
| 33.9847 | |
| 33.9716 | |
| 34.2916 | |
| 34.4667 | |
| 34.3672 | |
| 34.1897 | |
| 34.3369 | |
| 34.1946 | |
| 33.5720 | |
| 33.6195 | |
| 33.7529 | |
| 33.9912 | |
| 33.6530 | |
| 34.2763 | |
| 34.3265 | |
| 34.4119 | |
| 34.6815 | |
| 34.7686 | |
| 34.5437 | |
| 34.0236 | |
| 34.0461 | |
| 34.0301 | |
| 34.4189 | |
| 34.1571 | |
| 34.4773 | |
| 33.8836 | |
| 33.9398 | |
| 33.6549 | |
| 33.8309 | |
| 33.7676 | |
| 33.2664 | |
| 33.1309 | |
| 32.8625 | |
| 31.9385 | |
| 31.3623 | |
| 30.4239 | |
| 30.1272 | |
| 29.3177 | |
| 28.8708 | |
| 29.0665 | |
| 29.1304 | |
| 28.6328 | |
| 28.8597 | |
| 28.5809 | |
| 27.6949 | |
| 27.8044 | |
| 27.4464 | |
| 27.5869 | |
| 27.2332 | |
| 26.7339 | |
| 26.9478 | |
| 26.6274 | |
| 26.0913 | |
| 25.8331 | |
| 25.6576 | |
| 25.8444 | |
| 26.0380 | |
| 25.5375 | |
| 26.1447 | |
| 26.2565 | |
| 26.1056 | |
| 25.7497 | |
| 26.1171 | |
| 26.1450 | |
| 26.1071 | |
| 25.9466 | |
| 25.7491 | |
| 22.9334 | |
| 22.6757 | |
| 20.2214 | |
| 20.2794 | |
| 19.9235 | |
| 19.6704 | |
| 19.5182 | |
| 19.7034 | |
| 20.0132 | |
| 19.5641 | |
| 19.7812 | |
| 19.7615 | |
| 19.8692 | |
| 20.2370 | |
| 20.4753 | |
| 20.4222 | |
| 20.3076 | |
| 20.6435 | |
| 20.8489 | |
| 20.7171 | |
| 20.8309 | |
| 20.7979 | |
| 20.5407 | |
| 20.4368 | |
| 20.3649 | |
| 20.5350 | |
| 20.1917 | |
| 19.9945 | |
| 19.6884 | |
| 19.5560 | |
| 19.0277 | |
| 18.9666 | |
| 18.9664 | |
| 19.1730 | |
| 19.0005 | |
| 19.0822 | |
| 18.8573 | |
| 18.7867 | |
| 18.8846 | |
| 18.7604 | |
| 18.6033 | |
| 18.2931 | |
| 18.5361 | |
| 19.0436 | |
| 18.9120 | |
| 18.6980 | |
| 18.5545 | |
| 18.5239 | |
| 18.7738 | |
| 18.8717 | |
| 18.7426 | |
| 19.0148 | |
| 18.7332 | |
| 18.6339 | |
| 18.6090 | |
| 18.1811 | |
| 18.2750 | |
| 17.8067 | |
| 18.1748 | |
| 18.3189 | |
| 18.2947 | |
| 18.2579 | |
| 18.9304 | |
| 18.9693 | |
| 18.9592 | |
| 19.2950 | |
| 19.4358 | |
| 19.6742 | |
| 19.7309 | |
| 19.7508 | |
| 19.7194 | |
| 19.8370 | |
| 19.7900 | |
| 19.9163 | |
| 20.0562 | |
| 19.9827 | |
| 19.7915 | |
| 19.6449 | |
| 19.6081 | |
| 19.3393 | |
| 19.5395 | |
| 19.7164 | |
| 20.1425 | |
| 20.3755 | |
| 20.2569 | |
| 20.1877 | |
| 20.0434 | |
| 20.3963 | |
| 20.4988 | |
| 20.5736 | |
| 20.6456 | |
| 20.0248 | |
| 20.0866 | |
| 19.8552 | |
| 19.5299 | |
| 19.2416 | |
| 19.0901 | |
| 18.6321 | |
| 18.6337 | |
| 19.0600 | |
| 18.5246 | |
| 18.5725 | |
| 18.4126 | |
| 18.1410 | |
| 18.3923 | |
| 16.8191 | |
| 16.0809 | |
| 16.0777 | |
| 15.9399 | |
| 15.9256 | |
| 15.8678 | |
| 15.4925 | |
| 15.5787 | |
| 15.5635 | |
| 15.5685 | |
| 15.8571 | |
| 16.0131 | |
| 16.2963 | |
| 16.5097 | |
| 16.2238 | |
| 16.0100 | |
| 16.2050 | |
| 15.3803 | |
| 14.8701 | |
| 14.8428 | |
| 15.1994 | |
| 14.7637 | |
| 14.4572 | |
| 14.5635 | |
| 14.7610 | |
| 14.5505 | |
| 14.6789 | |
| 14.5405 | |
| 14.7175 | |
| 14.7136 | |
| 14.4685 | |
| 13.2605 | |
| 12.8692 | |
| 13.0663 | |
| 13.3068 | |
| 13.1975 | |
| 13.0309 | |
| 12.6790 | |
| 12.5577 | |
| 12.3665 | |
| 12.6698 | |
| 12.5484 | |
| 12.6006 | |
| 12.3096 | |
| 12.5676 | |
| 12.7636 | |
| 12.6001 | |
| 12.4738 | |
| 12.5155 | |
| 12.5302 | |
| 12.4745 | |
| 12.7168 | |
| 12.7865 | |
| 12.9977 | |
| 13.0599 | |
| 13.1196 | |
| 13.4012 | |
| 13.4912 | |
| 13.5820 | |
| 13.5070 | |
| 13.5518 | |
| 13.4103 | |
| 13.3947 | |
| 13.5797 | |
| 13.7479 | |
| 13.7895 | |
| 13.6645 | |
| 13.5689 | |
| 13.7118 | |
| 13.7225 | |
| 13.7269 | |
| 13.9441 | |
| 14.0715 | |
| 14.2666 | |
| 14.2350 | |
| 14.1974 | |
| 14.1891 | |
| 14.1593 | |
| 14.3102 | |
| 14.2674 | |
| 14.5807 | |
| 14.5712 | |
| 14.7277 | |
| 14.6583 | |
| 14.6278 | |
| 14.7377 | |
| 14.8668 | |
| 14.8897 | |
| 14.9421 | |
| 14.9012 | |
| 14.7700 | |
| 14.9383 | |
| 14.9846 | |
| 15.1306 | |
| 15.2424 | |
| 15.3516 | |
| 15.3110 | |
| 15.1051 | |
| 14.9878 | |
| 15.1328 | |
| 15.0522 | |
| 14.9129 | |
| 15.1915 | |
| 15.0581 | |
| 15.0789 | |
| 15.0474 | |
| 15.1603 | |
| 14.8568 | |
| 14.8332 | |
| 14.9460 | |
| 14.8722 | |
| 14.8172 | |
| 14.7108 | |
| 14.7585 | |
| 14.9439 | |
| 15.3610 | |
| 15.2370 | |
| 15.0431 | |
| 15.1934 | |
| 15.1688 | |
| 15.1859 | |
| 14.8304 | |
| 14.6899 | |
| 14.5219 | |
| 14.7837 | |
| 14.8048 | |
| 14.7877 | |
| 14.6390 | |
| 14.8497 | |
| 14.7845 | |
| 14.4498 | |
| 14.1653 | |
| 14.4132 | |
| 14.2929 | |
| 14.9120 | |
| 14.6275 | |
| 14.6434 | |
| 14.4691 | |
| 14.4175 | |
| 14.5407 | |
| 14.6971 | |
| 14.6654 | |
| 14.6972 | |
| 14.9946 | |
| 14.9281 | |
| 14.7284 | |
| 14.7457 | |
| 14.9312 | |
| 14.9977 | |
| 14.9440 | |
| 14.8532 | |
| 15.1445 | |
| 14.9695 | |
| 15.1663 | |
| 14.9004 | |
| 14.6960 | |
| 14.8548 | |
| 14.7381 | |
| 14.7257 | |
| 14.6382 | |
| 14.4035 | |
| 14.3262 | |
| 14.4344 | |
| 14.4616 | |
| 14.1402 | |
| 14.1785 | |
| 14.2825 | |
| 14.2877 | |
| 14.4946 | |
| 14.3070 | |
| 14.3799 | |
| 14.4962 | |
| 14.5173 | |
| 14.4875 | |
| 14.3882 | |
| 14.2718 | |
| 14.4848 | |
| 14.2761 | |
| 14.2607 | |
| 14.2051 | |
| 14.0196 | |
| 13.6927 | |
| 14.0185 | |
| 13.8272 | |
| 13.9012 | |
| 13.4695 | |
| 13.5676 | |
| 13.4638 | |
| 13.2036 | |
| 13.2974 | |
| 13.3391 | |
| 13.5408 | |
| 13.9485 | |
| 14.1289 | |
| 14.0636 | |
| 13.9708 | |
| 14.0831 | |
| 14.3621 | |
| 14.2065 | |
| 14.1424 | |
| 13.9814 | |
| 14.2280 | |
| 14.3979 | |
| 14.3208 | |
| 14.2780 | |
| 14.1372 | |
| 14.0564 | |
| 14.1153 | |
| 13.5643 | |
| 13.7018 | |
| 13.7328 | |
| 13.7947 | |
| 13.7326 | |
| 13.8335 | |
| 14.1030 | |
| 13.6646 | |
| 13.9265 | |
| 14.2012 | |
| 14.4038 | |
| 14.6976 | |
| 14.4692 | |
| 14.2650 | |
| 14.1305 | |
| 13.7393 | |
| 13.7915 | |
| 14.0970 | |
| 14.1155 | |
| 14.5345 | |
| 14.8050 | |
| 14.6675 | |
| 14.4454 | |
| 14.3766 | |
| 14.7901 | |
| 14.6893 | |
| 14.1256 | |
| 14.2365 | |
| 14.8315 | |
| 14.4167 | |
| 14.4920 | |
| 14.6566 | |
| 15.0858 | |
| 14.9421 | |
| 14.6150 | |
| 14.6846 | |
| 14.8839 | |
| 15.4807 | |
| 15.2752 | |
| 14.8043 | |
| 14.8894 | |
| 14.7334 | |
| 14.5723 | |
| 14.7999 | |
| 14.6695 | |
| 14.6706 | |
| 14.6483 | |
| 14.5514 | |
| 14.2907 | |
| 14.3756 | |
| 14.3962 | |
| 14.1015 | |
| 13.8497 | |
| 13.4277 | |
| 13.8175 | |
| 13.5003 | |
| 13.4574 | |
| 13.4429 | |
| 13.4217 | |
| 13.1289 | |
| 13.3792 | |
| 13.3886 | |
| 13.7650 | |
| 13.7809 | |
| 14.0107 | |
| 13.9208 | |
| 13.8280 | |
| 13.5971 | |
| 13.4187 | |
| 13.0017 | |
| 12.6416 | |
| 12.4271 | |
| 12.2880 | |
| 12.4824 | |
| 12.5046 | |
| 13.0163 | |
| 12.9556 | |
| 12.6616 | |
| 12.5577 | |
| 12.2831 | |
| 12.0705 | |
| 11.9256 | |
| 12.0108 | |
| 11.7901 | |
| 11.4400 | |
| 11.7915 | |
| 11.7916 | |
| 12.0265 | |
| 12.8159 | |
| 12.9346 | |
| 13.1024 | |
| 12.9379 | |
| 12.8332 | |
| 12.9303 | |
| 12.5507 | |
| 12.5320 | |
| 12.5349 | |
| 12.6417 | |
| 12.5809 | |
| 12.6052 | |
| 12.4402 | |
| 12.1219 | |
| 12.2654 | |
| 12.5247 | |
| 12.7453 | |
| 12.7696 | |
| 12.6104 | |
| 12.3201 | |
| 12.2294 | |
| 12.4518 | |
| 12.4072 | |
| 12.6069 | |
| 12.6497 | |
| 12.6872 | |
| 12.2912 | |
| 12.0047 | |
| 12.3891 | |
| 12.2608 | |
| 10.7519 | |
| 11.0532 | |
| 11.1602 | |
| 11.2655 | |
| 11.0521 | |
| 10.8042 | |
| 10.8394 | |
| 11.0080 | |
| 10.6600 | |
| 10.6152 | |
| 10.8866 | |
| 10.5181 | |
| 10.0372 | |
| 9.8467 | |
| 9.9090 | |
| 10.0598 | |
| 9.7270 | |
| 9.9058 | |
| 9.9047 | |
| 10.4727 | |
| 10.4154 | |
| 9.9542 | |
| 10.0245 | |
| 9.7116 | |
| 9.5088 | |
| 8.9649 | |
| 9.2644 | |
| 9.4763 | |
| 9.0955 | |
| 9.3463 | |
| 8.9734 | |
| 8.2592 | |
| 8.2340 | |
| 8.5888 | |
| 8.8329 | |
| 9.3780 | |
| 8.9691 | |
| 9.2944 | |
| 9.1588 | |
| 9.3224 | |
| 9.7222 | |
| 9.7061 | |
| 9.6070 | |
| 9.3062 | |
| 9.2544 | |
| 9.0654 | |
| 9.2519 | |
| 9.4416 | |
| 9.6120 | |
| 9.6853 | |
| 9.2633 | |
| 10.0592 | |
| 10.5180 | |
| 10.4272 | |
| 11.0820 | |
| 11.4730 | |
| 11.1079 | |
| 11.1988 | |
| 11.5699 | |
| 11.8468 | |
| 11.8178 | |
| 11.9605 | |
| 12.3146 | |
| 12.4931 | |
| 12.5594 | |
| 12.5334 | |
| 12.4597 | |
| 12.4412 | |
| 12.3426 | |
| 12.3930 | |
| 12.5977 | |
| 12.4176 | |
| 12.6553 | |
| 12.5199 | |
| 12.4722 | |
| 12.3782 | |
| 12.5099 | |
| 12.6897 | |
| 12.6110 | |
| 12.8721 | |
| 12.9230 | |
| 12.5371 | |
| 12.7778 | |
| 12.5406 | |
| 12.4664 | |
| 12.2119 | |
| 12.0870 | |
| 11.8338 | |
| 11.8549 | |
| 11.6704 | |
| 11.4821 | |
| 11.8614 | |
| 11.7421 | |
| 11.6235 | |
| 11.3704 | |
| 11.3866 | |
| 11.6943 | |
| 11.7287 | |
| 12.0056 | |
| 11.8480 | |
| 11.7366 |