Histórico Coroa sueca / Peso argentino

História das diárias SEK /ARS desde quarta, 10 março 2004.

O máximo foi atingido em

1 Coroa sueca = 83.1245 Peso argentino

o mínimo em

1 Coroa sueca = 0.3599 Peso argentino

história preço de ARS / SEK

Date SEK/ARS
80.1204
79.8103
81.8569
79.7578
80.9175
81.7197
82.8467
81.4093
81.7704
80.4957
79.9037
78.1702
78.9814
78.4612
79.1505
79.5321
80.4866
80.4315
78.5277
34.8747
34.7523
34.4419
33.8802
32.2858
32.0464
31.3943
31.8838
32.0338
31.9666
31.6599
31.6382
31.4037
31.5627
31.8080
31.9071
31.9470
32.3957
26.7356
26.1558
26.0383
26.0386
24.4046
23.7937
23.7243
23.2082
22.8013
22.3430
22.0014
22.1797
22.2903
22.3790
21.5139
21.5000
20.8964
18.9160
19.0810
18.9437
18.6643
18.4767
17.8168
17.9434
18.0082
17.4923
17.3115
17.0503
16.5887
16.7114
16.5851
16.2532
15.7900
15.2351
15.4135
14.6904
14.2267
13.8709
13.6872
13.2086
13.4692
12.8649
13.4058
13.5777
12.9964
12.9812
12.7549
13.0063
13.1649
13.0317
12.7964
12.3929
11.9730
12.1952
12.3611
12.1454
11.9979
12.3525
12.3037
12.1014
11.7111
11.5716
11.6771
11.8092
11.5844
11.3536
10.8635
11.3457
11.3368
11.3255
11.5773
11.2679
11.2807
11.5375
11.3672
11.3034
11.2648
11.1662
11.1804
11.1327
11.1333
11.1649
11.3908
11.6619
11.7117
11.5528
11.4564
11.2676
11.3306
11.3185
11.3432
11.4080
11.4459
11.3156
11.1759
11.2164
11.1409
11.2625
11.1892
11.0783
11.1947
11.2126
11.2222
11.1634
11.4481
11.4874
11.4206
11.3270
11.2914
11.2604
11.1216
11.1249
11.0723
10.7975
10.4997
10.5773
10.7564
10.6921
10.5464
10.6949
10.8151
10.6822
10.5082
10.4066
10.4826
10.2516
10.2801
10.2574
10.1298
10.0694
9.8033
9.6979
9.4837
9.3048
9.2803
9.1913
8.8341
8.9428
8.7865
8.7638
8.6546
8.4224
8.5324
8.5593
8.5098
8.5685
8.3821
8.4143
8.3243
8.2851
8.2549
7.9849
7.7443
7.6571
7.5419
7.4808
7.4832
7.5078
7.3146
7.0461
6.9888
6.8226
6.7816
6.6370
6.5779
6.4753
6.4139
6.4094
6.1814
6.4355
6.5956
6.5164
6.3433
6.3513
6.3050
6.2622
6.2416
6.3043
6.3311
6.3514
6.4057
6.3535
6.3758
6.2849
6.2741
6.1863
6.1644
6.1466
6.2006
6.1202
6.0579
5.9106
5.8339
5.8502
5.8617
5.8234
5.7997
5.9251
5.7168
5.6612
5.5441
4.7414
4.6108
4.5074
4.5356
4.4172
4.5262
4.5725
4.6426
4.7654
4.7483
4.6929
4.6753
4.6874
4.6710
4.6615
4.4728
4.4904
4.7183
4.5977
4.5496
4.3380
4.4023
4.2617
4.1924
4.1855
4.0769
4.0780
4.0989
4.1939
4.1338
4.1946
4.2104
4.1884
4.2242
4.1422
4.0530
4.2999
3.9896
3.8853
3.9333
4.0310
4.0503
4.1002
4.1287
4.4128
4.2408
4.4314
4.1322
4.1859
3.4046
3.0113
3.2604
3.0548
3.1130
3.1155
3.0998
3.2030
3.1547
3.0624
3.1306
3.0062
2.8502
2.8040
2.8092
2.8935
2.4853
2.3466
2.3755
2.4028
2.4146
2.4031
2.4648
2.4733
2.4508
2.4452
2.4736
2.4900
2.4794
2.4392
2.4800
2.3841
2.3372
2.3202
2.2723
2.1499
2.0820
2.0275
2.0590
2.0883
2.0594
2.0860
2.1008
2.1190
2.1237
2.1381
2.1483
2.1265
2.1770
2.1486
2.1392
2.1644
2.1598
2.1446
2.1098
2.1716
2.1838
2.1206
2.0386
2.0160
1.9862
1.8700
1.8449
1.8196
1.8524
1.8301
1.8612
1.7592
1.7516
1.7400
1.7361
1.6860
1.6974
1.7158
1.7715
1.7715
1.7347
1.7135
1.7071
1.7521
1.7306
1.7874
1.8022
1.8046
1.7711
1.7567
1.7478
1.6906
1.6912
1.7487
1.7389
1.6891
1.6712
1.6878
1.6671
1.6789
1.6983
1.7201
1.7561
1.7904
1.7736
1.7666
1.7595
1.7416
1.7829
1.7814
1.7349
1.7203
1.7447
1.7228
1.7581
1.7126
1.7799
1.7867
1.6765
1.6774
1.6858
1.6806
1.6935
1.7281
1.7545
1.7772
1.7605
1.7418
1.7785
1.8098
1.7507
1.8170
1.8051
1.7926
1.8130
1.7889
1.7273
1.6890
1.6252
1.5882
1.5663
1.6244
1.5398
1.5470
1.5607
1.1472
1.1387
1.1103
1.1110
1.1074
1.0985
1.1180
1.1195
1.1435
1.1476
1.1365
1.1135
1.1265
1.1337
1.1024
1.0982
1.1189
1.0857
1.0593
1.0646
1.0773
1.0611
1.0771
1.0771
1.1016
1.1142
1.1069
1.0854
1.0510
1.0698
1.0878
1.0779
1.0638
1.0339
1.0206
1.0044
1.0278
1.0248
1.0311
1.0130
1.0328
1.0472
1.0353
1.0309
1.0347
1.0414
1.0373
1.0583
1.0640
1.0789
1.0900
1.0986
1.1226
1.1321
1.1467
1.1422
1.1444
1.1442
1.1485
1.1642
1.1807
1.1861
1.1771
1.1704
1.1782
1.1795
1.1826
1.2015
1.2103
1.2078
1.2018
1.1986
1.1964
1.1916
1.2001
1.1908
1.2152
1.2136
1.2260
1.2189
1.2075
1.2168
1.2241
1.2194
1.2228
1.2207
1.2126
1.2200
1.2249
1.2357
1.2437
1.2438
1.2337
1.2199
1.2042
1.2047
1.2055
1.2250
1.2405
1.0522
1.0256
1.0117
1.0128
0.9798
0.9586
0.9560
0.9371
0.9257
0.9068
0.9087
0.9121
0.9288
0.9142
0.9007
0.9061
0.9008
0.9023
0.8786
0.8655
0.8586
0.8639
0.8581
0.8504
0.8376
0.8476
0.8384
0.8128
0.7947
0.8066
0.7957
0.8261
0.8060
0.8044
0.7927
0.7862
0.7917
0.7959
0.7909
0.7902
0.8035
0.7988
0.7849
0.7882
0.7925
0.7924
0.7860
0.7783
0.7910
0.7797
0.7874
0.7711
0.7594
0.7666
0.7577
0.7554
0.7494
0.7335
0.7273
0.7298
0.7289
0.7105
0.7078
0.7122
0.7115
0.7197
0.7062
0.7094
0.7137
0.7127
0.7094
0.7030
0.6925
0.7009
0.6907
0.6879
0.6824
0.6723
0.6550
0.6444
0.6431
0.6511
0.6332
0.6397
0.6331
0.6200
0.6229
0.6243
0.6329
0.6485
0.6548
0.6518
0.6456
0.6481
0.6600
0.6517
0.6481
0.6380
0.6479
0.6609
0.6550
0.6532
0.6436
0.6401
0.6414
0.6157
0.6233
0.6235
0.6246
0.6212
0.6244
0.6371
0.6135
0.6244
0.6379
0.6456
0.6561
0.6457
0.6348
0.6282
0.6114
0.6142
0.6267
0.6338
0.6537
0.6649
0.6582
0.6433
0.6423
0.6565
0.6526
0.6251
0.6272
0.6547
0.6345
0.6376
0.6439
0.6635
0.6560
0.6414
0.6435
0.6516
0.6788
0.6697
0.6473
0.6483
0.6417
0.6331
0.6423
0.6352
0.6350
0.6348
0.6278
0.6182
0.6193
0.6197
0.6045
0.5943
0.5767
0.5932
0.5819
0.5806
0.5786
0.5801
0.5675
0.5745
0.5766
0.5917
0.5926
0.6023
0.5948
0.5944
0.5863
0.5802
0.5634
0.5512
0.5465
0.5335
0.5320
0.5327
0.5541
0.5527
0.5373
0.5351
0.5235
0.5140
0.5071
0.5105
0.5009
0.4859
0.4987
0.4951
0.5006
0.5204
0.5343
0.5398
0.5380
0.5397
0.5394
0.5330
0.5347
0.5431
0.5433
0.5360
0.5359
0.5305
0.5173
0.5268
0.5271
0.5380
0.5410
0.5373
0.5250
0.5254
0.5354
0.5400
0.5458
0.5523
0.5605
0.5563
0.5432
0.5607
0.5496
0.5488
0.5459
0.5504
0.5559
0.5482
0.5396
0.5395
0.5458
0.5255
0.5298
0.5357
0.5144
0.4909
0.4816
0.4840
0.4915
0.4719
0.4789
0.4783
0.5042
0.4999
0.4769
0.4787
0.4646
0.4530
0.4263
0.4503
0.4629
0.4462
0.4524
0.4325
0.3968
0.3896
0.4052
0.4104
0.4348
0.4163
0.4313
0.4236
0.4288
0.4383
0.4443
0.4380
0.4261
0.4291
0.4088
0.4126
0.4189
0.4244
0.4382
0.4070
0.4322
0.4526
0.4400
0.4605
0.4769
0.4561
0.4555
0.4687
0.4772
0.4771
0.4858
0.5004
0.5024
0.5081
0.5063
0.5037
0.5032
0.5004
0.5031
0.5163
0.5138
0.5303
0.5267
0.5298
0.5248
0.5306
0.5378
0.5311
0.5302
0.5327
0.5158
0.5245
0.5155
0.5135
0.5023
0.4966
0.4885
0.4978
0.4914
0.4841
0.4963
0.4925
0.4889
0.4772
0.4802
0.4907
0.4915
0.5034
0.4944
0.4897
0.4895
0.4948
0.4885
0.4929
0.4864
0.4880
0.4822
0.4679
0.4634
0.4601
0.4614
0.4554
0.4607
0.4699
0.4644
0.4693
0.4675
0.4604
0.4542
0.4481
0.4359
0.4399
0.4437
0.4508
0.4490
0.4518
0.4569
0.4601
0.4563
0.4536
0.4461
0.4417
0.4441
0.4441
0.4402
0.4368
0.4405
0.4414
0.4418
0.4405
0.4425
0.4382
0.4379
0.4426
0.4466
0.4466
0.4423
0.4472
0.4517
0.4456
0.4329
0.4340
0.4278
0.4270
0.4215
0.4198
0.4216
0.4230
0.4251
0.4275
0.4250
0.4268
0.4278
0.4301
0.4246
0.4294
0.4260
0.4201
0.4186
0.4293
0.4289
0.4200
0.4174
0.4202
0.4342
0.4228
0.4194
0.4152
0.4161
0.4128
0.4048
0.4045
0.3979
0.3961
0.3957
0.4007
0.3924
0.3903
0.3857
0.3907
0.3908
0.3944
0.4012
0.4057
0.3970
0.3970
0.3827
0.3788
0.3852
0.3797
0.3733
0.3712
0.3638
0.3639
0.3668
0.3789
0.3740
0.3771
0.3783
0.3737
0.3738
0.3786
0.3870
0.3918
0.3823
0.3794
0.3830
0.3789
0.3719
0.3681
0.3684
0.3641
0.3619
0.3737
0.3809
0.3757
0.3891
0.3939
0.3955
0.3949
0.4069
0.4057
0.4115
0.4112
0.4110
0.4093
0.4127
0.4213
0.4277
0.4273
0.4278
0.4165
0.4156
0.4116
0.4199
0.4255
0.4262
0.4305
0.4444
0.4460
0.4445
0.4396
0.4468
0.4361
0.4284
0.4270
0.4205
0.4171
0.4169
0.4064
0.4056
0.4045
0.4067
0.4001
0.4042
0.3965
0.3969
0.4008
0.4023
0.4061
0.3878
0.3914
0.3969
0.3968
0.3944
0.3938
0.3929
0.3893
0.3988
0.3967
0.3891
0.3775
0.3770
0.3710
0.3737
0.3697
0.3744
0.3753
0.3778
0.3891
0.3866