ประวัติ ศาสตร์ โครนาสวีเดน / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 164.1820 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 โครนาสวีเดน = 0.3896 เปโซอาร์เจนตินา

ประวัติราคา ARS / SEK

Date SEK/ARS
152.9514
152.6182
154.3202
152.4998
151.8600
152.0584
153.1557
153.2482
150.6464
148.8055
151.0900
150.8236
153.6749
150.8742
147.5082
146.6488
146.2055
149.6567
149.4778
154.8252
152.1843
151.0406
156.4469
158.6735
161.9954
160.7711
155.9504
159.9931
160.1235
158.6843
157.2423
154.8730
152.6827
153.5163
149.1533
146.3174
149.2280
156.0220
152.7288
154.7306
141.7918
152.4509
144.1665
150.6821
157.9706
152.1302
146.6822
141.6531
135.2055
137.0802
140.7491
134.6808
133.1005
132.9599
132.7053
127.4250
122.2601
124.5480
123.6246
124.0232
120.2587
117.4693
115.0482
124.3318
122.7407
118.0075
122.3295
106.7258
106.8509
105.8195
105.7601
105.2564
101.1664
99.3550
99.0450
96.6006
95.0074
95.5610
94.9766
92.6113
93.6134
93.4741
92.8269
93.8280
93.0636
92.0361
91.1345
91.5135
92.1724
92.5714
92.7534
93.0842
93.9969
94.1374
95.3263
94.6607
94.3212
92.2553
92.9202
92.9546
91.5630
89.2003
88.7073
85.9694
86.2946
86.9615
86.6503
85.9760
86.7428
86.1799
86.0261
86.1183
84.1952
83.2226
81.5803
81.3240
80.1676
80.1204
79.8103
81.8569
79.7578
80.9175
81.7197
82.8467
81.4093
81.7704
80.4957
79.9037
78.1702
78.9814
78.4612
79.1505
79.5321
80.4866
80.4315
78.5277
34.8747
34.7523
34.4419
33.8802
32.2858
32.0464
31.3943
31.8838
32.0338
31.9666
31.6599
31.6382
31.4037
31.5627
31.8080
31.9071
31.9470
32.3957
26.7356
26.1558
26.0383
26.0386
24.4046
23.7937
23.7243
23.2082
22.8013
22.3430
22.0014
22.1797
22.2903
22.3790
21.5139
21.5000
20.8964
18.9160
19.0810
18.9437
18.6643
18.4767
17.8168
17.9434
18.0082
17.4923
17.3115
17.0503
16.5887
16.7114
16.5851
16.2532
15.7900
15.2351
15.4135
14.6904
14.2267
13.8709
13.6872
13.2086
13.4692
12.8649
13.4058
13.5777
12.9964
12.9812
12.7549
13.0063
13.1649
13.0317
12.7964
12.3929
11.9730
12.1952
12.3611
12.1454
11.9979
12.3525
12.3037
12.1014
11.7111
11.5716
11.6771
11.8092
11.5844
11.3536
10.8635
11.3457
11.3368
11.3255
11.5773
11.2679
11.2807
11.5375
11.3672
11.3034
11.2648
11.1662
11.1804
11.1327
11.1333
11.1649
11.3908
11.6619
11.7117
11.5528
11.4564
11.2676
11.3306
11.3185
11.3432
11.4080
11.4459
11.3156
11.1759
11.2164
11.1409
11.2625
11.1892
11.0783
11.1947
11.2126
11.2222
11.1634
11.4481
11.4874
11.4206
11.3270
11.2914
11.2604
11.1216
11.1249
11.0723
10.7975
10.4997
10.5773
10.7564
10.6921
10.5464
10.6949
10.8151
10.6822
10.5082
10.4066
10.4826
10.2516
10.2801
10.2574
10.1298
10.0694
9.8033
9.6979
9.4837
9.3048
9.2803
9.1913
8.8341
8.9428
8.7865
8.7638
8.6546
8.4224
8.5324
8.5593
8.5098
8.5685
8.3821
8.4143
8.3243
8.2851
8.2549
7.9849
7.7443
7.6571
7.5419
7.4808
7.4832
7.5078
7.3146
7.0461
6.9888
6.8226
6.7816
6.6370
6.5779
6.4753
6.4139
6.4094
6.1814
6.4355
6.5956
6.5164
6.3433
6.3513
6.3050
6.2622
6.2416
6.3043
6.3311
6.3514
6.4057
6.3535
6.3758
6.2849
6.2741
6.1863
6.1644
6.1466
6.2006
6.1202
6.0579
5.9106
5.8339
5.8502
5.8617
5.8234
5.7997
5.9251
5.7168
5.6612
5.5441
4.7414
4.6108
4.5074
4.5356
4.4172
4.5262
4.5725
4.6426
4.7654
4.7483
4.6929
4.6753
4.6874
4.6710
4.6615
4.4728
4.4904
4.7183
4.5977
4.5496
4.3380
4.4023
4.2617
4.1924
4.1855
4.0769
4.0780
4.0989
4.1939
4.1338
4.1946
4.2104
4.1884
4.2242
4.1422
4.0530
4.2999
3.9896
3.8853
3.9333
4.0310
4.0503
4.1002
4.1287
4.4128
4.2408
4.4314
4.1322
4.1859
3.4046
3.0113
3.2604
3.0548
3.1130
3.1155
3.0998
3.2030
3.1547
3.0624
3.1306
3.0062
2.8502
2.8040
2.8092
2.8935
2.4853
2.3466
2.3755
2.4028
2.4146
2.4031
2.4648
2.4733
2.4508
2.4452
2.4736
2.4900
2.4794
2.4392
2.4800
2.3841
2.3372
2.3202
2.2723
2.1499
2.0820
2.0275
2.0590
2.0883
2.0594
2.0860
2.1008
2.1190
2.1237
2.1381
2.1483
2.1265
2.1770
2.1486
2.1392
2.1644
2.1598
2.1446
2.1098
2.1716
2.1838
2.1206
2.0386
2.0160
1.9862
1.8700
1.8449
1.8196
1.8524
1.8301
1.8612
1.7592
1.7516
1.7400
1.7361
1.6860
1.6974
1.7158
1.7715
1.7715
1.7347
1.7135
1.7071
1.7521
1.7306
1.7874
1.8022
1.8046
1.7711
1.7567
1.7478
1.6906
1.6912
1.7487
1.7389
1.6891
1.6712
1.6878
1.6671
1.6789
1.6983
1.7201
1.7561
1.7904
1.7736
1.7666
1.7595
1.7416
1.7829
1.7814
1.7349
1.7203
1.7447
1.7228
1.7581
1.7126
1.7799
1.7867
1.6765
1.6774
1.6858
1.6806
1.6935
1.7281
1.7545
1.7772
1.7605
1.7418
1.7785
1.8098
1.7507
1.8170
1.8051
1.7926
1.8130
1.7889
1.7273
1.6890
1.6252
1.5882
1.5663
1.6244
1.5398
1.5470
1.5607
1.1472
1.1387
1.1103
1.1110
1.1074
1.0985
1.1180
1.1195
1.1435
1.1476
1.1365
1.1135
1.1265
1.1337
1.1024
1.0982
1.1189
1.0857
1.0593
1.0646
1.0773
1.0611
1.0771
1.0771
1.1016
1.1142
1.1069
1.0854
1.0510
1.0698
1.0878
1.0779
1.0638
1.0339
1.0206
1.0044
1.0278
1.0248
1.0311
1.0130
1.0328
1.0472
1.0353
1.0309
1.0347
1.0414
1.0373
1.0583
1.0640
1.0789
1.0900
1.0986
1.1226
1.1321
1.1467
1.1422
1.1444
1.1442
1.1485
1.1642
1.1807
1.1861
1.1771
1.1704
1.1782
1.1795
1.1826
1.2015
1.2103
1.2078
1.2018
1.1986
1.1964
1.1916
1.2001
1.1908
1.2152
1.2136
1.2260
1.2189
1.2075
1.2168
1.2241
1.2194
1.2228
1.2207
1.2126
1.2200
1.2249
1.2357
1.2437
1.2438
1.2337
1.2199
1.2042
1.2047
1.2055
1.2250
1.2405
1.0522
1.0256
1.0117
1.0128
0.9798
0.9586
0.9560
0.9371
0.9257
0.9068
0.9087
0.9121
0.9288
0.9142
0.9007
0.9061
0.9008
0.9023
0.8786
0.8655
0.8586
0.8639
0.8581
0.8504
0.8376
0.8476
0.8384
0.8128
0.7947
0.8066
0.7957
0.8261
0.8060
0.8044
0.7927
0.7862
0.7917
0.7959
0.7909
0.7902
0.8035
0.7988
0.7849
0.7882
0.7925
0.7924
0.7860
0.7783
0.7910
0.7797
0.7874
0.7711
0.7594
0.7666
0.7577
0.7554
0.7494
0.7335
0.7273
0.7298
0.7289
0.7105
0.7078
0.7122
0.7115
0.7197
0.7062
0.7094
0.7137
0.7127
0.7094
0.7030
0.6925
0.7009
0.6907
0.6879
0.6824
0.6723
0.6550
0.6444
0.6431
0.6511
0.6332
0.6397
0.6331
0.6200
0.6229
0.6243
0.6329
0.6485
0.6548
0.6518
0.6456
0.6481
0.6600
0.6517
0.6481
0.6380
0.6479
0.6609
0.6550
0.6532
0.6436
0.6401
0.6414
0.6157
0.6233
0.6235
0.6246
0.6212
0.6244
0.6371
0.6135
0.6244
0.6379
0.6456
0.6561
0.6457
0.6348
0.6282
0.6114
0.6142
0.6267
0.6338
0.6537
0.6649
0.6582
0.6433
0.6423
0.6565
0.6526
0.6251
0.6272
0.6547
0.6345
0.6376
0.6439
0.6635
0.6560
0.6414
0.6435
0.6516
0.6788
0.6697
0.6473
0.6483
0.6417
0.6331
0.6423
0.6352
0.6350
0.6348
0.6278
0.6182
0.6193
0.6197
0.6045
0.5943
0.5767
0.5932
0.5819
0.5806
0.5786
0.5801
0.5675
0.5745
0.5766
0.5917
0.5926
0.6023
0.5948
0.5944
0.5863
0.5802
0.5634
0.5512
0.5465
0.5335
0.5320
0.5327
0.5541
0.5527
0.5373
0.5351
0.5235
0.5140
0.5071
0.5105
0.5009
0.4859
0.4987
0.4951
0.5006
0.5204
0.5343
0.5398
0.5380
0.5397
0.5394
0.5330
0.5347
0.5431
0.5433
0.5360
0.5359
0.5305
0.5173
0.5268
0.5271
0.5380
0.5410
0.5373
0.5250
0.5254
0.5354
0.5400
0.5458
0.5523
0.5605
0.5563
0.5432
0.5607
0.5496
0.5488
0.5459
0.5504
0.5559
0.5482
0.5396
0.5395
0.5458
0.5255
0.5298
0.5357
0.5144
0.4909
0.4816
0.4840
0.4915
0.4719
0.4789
0.4783
0.5042
0.4999
0.4769
0.4787
0.4646
0.4530
0.4263
0.4503
0.4629
0.4462
0.4524
0.4325
0.3968
0.3896
0.4052
0.4104
0.4348
0.4163
0.4313
0.4236
0.4288
0.4383
0.4443
0.4380
0.4261
0.4291
0.4088
0.4126
0.4189
0.4244
0.4382
0.4070
0.4322
0.4526
0.4400
0.4605
0.4769
0.4561
0.4555
0.4687
0.4772
0.4771
0.4858
0.5004
0.5024
0.5081
0.5063
0.5037
0.5032
0.5004
0.5031
0.5163
0.5138
0.5303
0.5267
0.5298
0.5248
0.5306
0.5378
0.5311
0.5302
0.5327
0.5158
0.5245
0.5155
0.5135
0.5023
0.4966
0.4885
0.4978
0.4914
0.4841
0.4963
0.4925
0.4889
0.4772
0.4802
0.4907
0.4915
0.5034
0.4944
0.4897
0.4895
0.4948
0.4885
0.4929
0.4864
0.4880
0.4822
0.4679
0.4634
0.4601
0.4614
0.4554
0.4607
0.4699
0.4644
0.4693
0.4675
0.4604
0.4542
0.4481
0.4359
0.4399
0.4437
0.4508
0.4490
0.4518
0.4569
0.4601
0.4563
0.4536
0.4461
0.4417
0.4441
0.4441
0.4402
0.4368
0.4405
0.4414
0.4418
0.4405
0.4425
0.4382
0.4379
0.4426
0.4466
0.4466
0.4423
0.4472
0.4517
0.4456
0.4329
0.4340
0.4278
0.4270
0.4215
0.4198
0.4216
0.4230
0.4251
0.4275
0.4250
0.4268
0.4278
0.4301
0.4246
0.4294
0.4260
0.4201
0.4186
0.4293
0.4289
0.4200
0.4174
0.4202