Histórico Coroa sueca / Tolar da Eslovênia

História das diárias SEK /SIT desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Coroa sueca = 26.7314 Tolar da Eslovênia

o mínimo em

1 Coroa sueca = 20.0520 Tolar da Eslovênia

história preço de SIT / SEK

Date SEK/SIT
21.6722
21.6649
21.7546
21.6032
21.7908
21.9918
22.0091
22.1170
22.1452
21.9174
22.0614
22.0529
22.1770
22.2855
22.1737
21.9664
21.8715
22.1152
22.3079
22.5601
22.3695
22.4149
22.6116
22.5510
22.6604
22.5677
22.3593
22.3923
22.2865
22.1700
22.0624
21.9547
21.9113
21.8385
21.7817
21.8116
21.7902
21.9286
21.9294
21.8514
21.7855
21.8218
21.6869
21.6941
21.9523
21.7692
21.7946
21.5068
21.4804
21.4025
21.4462
21.5086
21.4077
21.3554
21.4708
21.5092
21.5628
21.8508
21.8747
21.9789
22.1286
22.0126
21.9807
21.9123
21.8867
21.8530
21.6151
21.7894
22.0578
21.9688
21.7447
21.8422
21.7361
21.4691
21.3684
21.2807
20.9274
20.9030
20.8888
20.8015
20.8798
20.8795
20.8435
20.9351
20.8039
20.7644
20.7513
20.7310
20.7455
20.5493
20.8071
20.9758
21.0689
21.0886
21.1763
21.1522
21.1448
20.9168
21.1151
21.0098
20.9842
20.8209
20.7673
20.4370
20.5145
20.7364
20.9035
21.0083
21.3136
21.3063
21.2419
21.1055
20.7907
20.6629
20.4868
20.5569
20.4511
20.6590
20.7324
20.8959
20.6584
20.8973
21.1326
21.4125
21.2921
21.4835
21.3943
21.3838
21.0362
21.1687
21.0406
21.1930
21.3869
21.5523
21.7556
21.4643
21.2197
21.2003
20.9784
20.9664
20.6608
20.4670
20.2524
20.4567
20.7774
20.6879
20.6843
20.4508
20.1104
20.1086
20.1822
20.1812
20.0784
20.3392
20.5622
20.7052
20.8106
20.8138
20.2395
20.2556
20.4833
20.4204
20.5781
20.6145
20.6691
20.9815
21.2981
21.4238
21.1379
21.1586
21.1836
21.0669
21.4620
21.7428
21.6826
21.5287
21.0419
21.2409
21.5308
21.2462
21.4623
21.4795
21.4585
21.7351
22.0104
21.9368
21.9559
21.8365
22.1254
22.0537
21.9775
21.7439
21.8506
21.8488
22.1409
21.9861
22.1891
22.5767
22.3322
22.4681
22.5073
22.7944
23.1612
23.0716
23.0023
22.7162
22.4258
22.2375
22.4580
22.5187
22.5726
22.8762
22.8066
22.8309
22.8224
22.4837
23.0058
23.0332
22.9152
22.7678
22.0932
22.5743
22.4351
22.5805
22.9549
22.8673
22.8481
23.2848
23.2383
23.2784
23.2340
23.2326
23.3533
23.3526
23.4145
23.7042
23.9460
24.1133
24.2499
23.9814
23.8232
23.6439
23.6301
23.5303
23.5623
23.5743
23.5838
23.5470
23.4110
23.5206
23.4479
23.4842
23.5333
23.3772
23.5306
23.6175
23.6008
23.5653
23.7554
23.7903
23.6485
23.5917
23.6656
23.6838
23.5964
23.6576
23.7073
23.4621
23.3063
23.4355
23.5938
23.5660
23.6138
23.8201
23.8557
23.7009
23.5873
23.8220
23.6320
23.7439
23.7080
23.6906
23.7300
23.4750
23.5498
23.4147
23.4520
23.4518
23.4992
23.1112
23.2106
23.0605
23.0494
22.8636
22.7229
23.0180
23.0250
23.1132
23.2097
23.1201
23.2302
23.3195
23.3029
23.3428
23.3229
22.9815
22.9217
22.8427
22.7317
22.8087
23.0592
22.9745
22.7214
22.6310
22.4472
22.2911
22.1162
22.0021
21.9611
21.9236
21.6309
21.6118
21.9398
22.2055
22.5370
22.6925
22.8187
22.7393
22.4508
22.5903
22.6928
22.7324
22.7630
22.8869
22.9044
22.9650
22.7244
22.6689
22.5724
22.4472
22.3988
22.3864
22.2398
22.2892
22.1321
22.0316
22.3347
22.4491
22.5404
22.4597
22.2315
22.3139
22.3259
22.3509
22.2610
22.6702
22.7074
22.7639
22.5794
22.6850
22.6595
22.5346
22.4864
22.5567
22.3511
22.2020
22.1489
22.3624
22.5283
22.8782
22.8725
22.9716
23.0211
22.9215
22.9038
22.7119
22.6206
22.6535
22.8972
22.8337
23.0043
23.1561
23.3832
23.3485
23.4773
23.3424
23.1897
23.3115
23.2106
23.4140
23.2644
23.2437
23.3308
23.1922
23.0193
23.2248
23.1199
22.9534
23.1395
23.1812
23.0195
22.8024
22.6842
22.5586
22.7957
23.0428
23.1946
23.3820
23.1261
23.2047
23.3818
22.9628
23.1532
23.3629
23.4782
23.3939
23.3551
23.4291
23.2475
22.7455
22.6773
23.0416
22.9961
23.2631
23.2020
23.5133
23.7908
23.5750
23.8612
24.1805
24.1761
24.2784
24.5340
24.3573
24.3701
24.3986
24.3857
24.2389
24.1087
23.9384
23.9783
24.2807
24.0733
24.4908
24.8643
25.0687
25.1215
25.0003
25.1482
25.1769
25.0223
25.2975
25.1072
25.1174
25.0663
24.9271
25.0909
25.0572
25.1704
24.9521
24.8365
24.5753
24.5809
24.4638
24.5993
24.6579
24.5253
24.7255
24.8329
24.8460
24.8979
25.0180
24.9199
25.0709
25.1124
25.2948
25.1667
25.1092
24.9779
25.2785
25.3062
25.2723
25.3821
25.2146
25.2590
25.0533
25.1258
24.9052
24.5747
24.5873
24.4189
24.5374
24.4670
24.3772
24.0598
24.1704
24.7207
24.7291
24.8700
24.9334
24.9365
25.0449
25.1398
25.0906
25.2990
25.2897
25.3381
25.1839
24.9810
25.2202
25.2812
25.2707
25.5054
25.4257
25.6682
25.7627
25.8880
25.8632
25.6541
25.7185
25.8775
26.1429
26.1768
26.1030
25.8142
25.9088
25.9024
25.8543
25.7556
25.6762
25.6107
25.7138
25.3511
25.4328
25.7161
25.8512
25.6899
25.8913
26.1530
26.0075
25.8378
25.7325
25.8872
25.9372
25.8140
25.6629
26.4734
26.3839
26.5233
26.4896
26.3914
26.3748
26.1755
26.0131
26.0400
25.8919
25.8031
25.6438
25.7568
26.0441
25.8580
25.7116
25.9137
26.0528
26.0206
26.1012
25.9854
25.8792
25.9640
26.1441
26.0217
25.9985
25.8148
25.9654